Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000771
+1.88%
$ -- $ 28
Apr 16, 2026 $ 0.000764
+0.15%
$ 7,637 $ 23
Apr 15, 2026 $ 0.000752
+0.64%
$ 7,524 $ 14
Apr 14, 2026 $ 0.000741
-2.35%
$ 7,410 $ 19
Apr 13, 2026 $ 0.000747
+1.94%
$ 7,468 $ 23
Apr 12, 2026 $ 0.000729
-3.07%
$ 7,287 $ 19
Apr 11, 2026 $ 0.000754
+3.00%
$ 7,542 $ 17
Apr 10, 2026 $ 0.000732
+5.15%
$ 7,322 $ 11
Apr 9, 2026 $ 0.000737
+1.21%
$ 7,373 $ 16
Apr 8, 2026 $ 0.000735
-0.14%
$ 7,345 $ 29
Apr 7, 2026 $ 0.000735
-0.94%
$ 7,351 $ 23
Apr 6, 2026 $ 0.000718
+1.04%
$ 7,177 $ 14
Apr 5, 2026 $ 0.000707
+0.53%
$ 7,072 $ 11
Apr 4, 2026 $ 0.000704
-0.49%
$ 7,041 $ 13
Apr 3, 2026 $ 0.000704
+0.99%
$ -- $ 17
Apr 2, 2026 $ 0.000693
-2.25%
$ -- $ 17
Apr 1, 2026 $ 0.000716
+0.89%
$ 7,159 $ 9
Mar 31, 2026 $ 0.000708
+0.26%
$ 7,081 $ 15
Mar 30, 2026 $ 0.000699
-0.75%
$ 6,994 $ 27
Mar 29, 2026 $ 0.0007
+0.00%
$ 6,997 $ 9
Mar 28, 2026 $ 0.000705
+0.86%
$ 7,055 $ 66
Mar 27, 2026 $ 0.000696
-3.05%
$ 6,964 $ 14
Mar 26, 2026 $ 0.000718
-1.26%
$ 7,177 $ 26
Mar 25, 2026 $ 0.00074
+1.76%
$ -- $ 404
Mar 24, 2026 $ 0.000728
-1.31%
$ 7,283 $ 10
Mar 23, 2026 $ 0.000735
+1.81%
$ 7,347 $ 23
Mar 22, 2026 $ 0.000723
-0.99%
$ 7,233 $ 7
Mar 21, 2026 $ 0.000732
-0.02%
$ 7,316 $ 9
Mar 20, 2026 $ 0.000732
-0.54%
$ 7,317 $ 27
Mar 19, 2026 $ 0.000735
-1.02%
$ 7,346 $ 13
Mar 18, 2026 $ 0.000742
-3.13%
$ -- $ 16
Mar 17, 2026 $ 0.000767
-0.48%
$ 7,666 $ 14
Mar 16, 2026 $ 0.000776
+3.89%
$ 7,763 $ 32
Mar 15, 2026 $ 0.000748
+0.67%
$ 7,485 $ 17
Mar 14, 2026 $ 0.00073
-1.05%
$ -- $ 22
Mar 13, 2026 $ 0.000741
+0.23%
$ 7,407 $ 41
Mar 12, 2026 $ 0.000739
+1.05%
$ 7,395 $ 21
Mar 11, 2026 $ 0.000732
+0.44%
$ -- $ 10
Mar 10, 2026 $ 0.000726
+1.08%
$ 7,260 $ 29
Mar 9, 2026 $ 0.000718
+1.66%
$ 7,182 $ 37
Mar 8, 2026 $ 0.000704
-0.49%
$ 7,043 $ 31
Mar 7, 2026 $ 0.000707
-0.70%
$ 7,070 $ 16
Mar 6, 2026 $ 0.000712
-1.81%
$ 7,122 $ 9
Mar 5, 2026 $ 0.000729
-1.28%
$ 7,288 $ 21
Mar 4, 2026 $ 0.000739
+1.04%
$ 7,386 $ 56
Mar 3, 2026 $ 0.000725
-1.21%
$ 7,250 $ 88
Mar 2, 2026 $ 0.000733
+4.65%
$ 7,332 $ 104
Mar 1, 2026 $ 0.000695
-1.34%
$ 6,946 $ 100
Feb 28, 2026 $ 0.0007
+3.87%
$ 7,003 $ 86
Feb 27, 2026 $ 0.000685
-2.53%
$ 6,849 $ 43