Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000752
-1.86%
$ 7,519 $ 435
Jun 5, 5 PM $ 0.000766
-0.11%
$ 7,659 $ 442
Jun 5, 4 PM $ 0.000762
+0.84%
$ 7,622 $ 435
Jun 5, 3 PM $ 0.000758
-0.83%
$ 7,584 $ 402
Jun 5, 2 PM $ 0.000767
-0.40%
$ 7,669 $ 409
Jun 5, 1 PM $ 0.000784
+1.21%
$ 7,835 $ 317
Jun 5, 12 PM $ 0.000773
+0.03%
$ 7,731 $ 331
Jun 5, 11 AM $ 0.000771
-0.53%
$ 7,712 $ 346
Jun 5, 10 AM $ 0.000775
-1.26%
$ 7,748 $ 354
Jun 5, 9 AM $ 0.000785
+1.22%
$ 7,850 $ 357
Jun 5, 8 AM $ 0.000781
+0.02%
$ 7,812 $ 253
Jun 5, 7 AM $ 0.000778
+0.13%
$ 7,781 $ 250
Jun 5, 6 AM $ 0.000774
-2.13%
$ 7,743 $ 243
Jun 5, 5 AM $ 0.000799
-0.01%
$ 7,987 $ 242
Jun 5, 4 AM $ 0.000797
+0.99%
$ 7,970 $ 255
Jun 5, 3 AM $ 0.000789
+0.47%
$ 7,892 $ 256
Jun 5, 2 AM $ 0.000793
-1.47%
$ 7,927 $ 242
Jun 5, 1 AM $ 0.000808
-0.14%
$ 8,075 $ 238
Jun 5, 12 AM $ 0.000809
+1.01%
$ 8,086 $ 241
Jun 4, 11 PM $ 0.000795
+0.02%
$ 7,950 $ 230
Jun 4, 10 PM $ 0.000796
+0.08%
$ 7,963 $ 230
Jun 4, 9 PM $ 0.000799
-0.65%
$ 7,993 $ 231
Jun 4, 8 PM $ 0.000805
-0.53%
$ 8,047 $ 234
Jun 4, 7 PM $ 0.000811
-0.54%
$ 8,114 $ 250
Jun 4, 6 PM $ 0.000812
+0.01%
$ 8,115 $ 258
Jun 4, 5 PM $ 0.000809
-1.82%
$ 8,087 $ 256
Jun 4, 4 PM $ 0.000825
+1.69%
$ 8,254 $ 258
Jun 4, 3 PM $ 0.000813
+0.05%
$ 8,130 $ 275
Jun 4, 2 PM $ 0.00081
+0.01%
$ 8,101 $ 322
Jun 4, 1 PM $ 0.000811
-0.42%
$ 8,106 $ 354
Jun 4, 12 PM $ 0.000813
-0.61%
$ 8,132 $ 350
Jun 4, 11 AM $ 0.000818
+0.58%
$ 8,179 $ 331
Jun 4, 10 AM $ 0.000812
-0.16%
$ 8,125 $ 326
Jun 4, 9 AM $ 0.000811
+0.63%
$ 8,107 $ 321
Jun 4, 8 AM $ 0.000806
-0.86%
$ 8,056 $ 318
Jun 4, 7 AM $ 0.000813
-1.04%
$ 8,131 $ 317
Jun 4, 6 AM $ 0.000823
-0.44%
$ 8,227 $ 312
Jun 4, 5 AM $ 0.000826
-1.41%
$ 8,262 $ 318
Jun 4, 4 AM $ 0.000837
-1.34%
$ 8,374 $ 322
Jun 4, 3 AM $ 0.000848
+1.15%
$ 8,485 $ 338
Jun 4, 2 AM $ 0.00084
-0.79%
$ 8,398 $ 325
Jun 4, 1 AM $ 0.000846
-1.47%
$ 8,465 $ 309
Jun 4, 12 AM $ 0.000862
+0.00%
$ 8,620 $ 326
Jun 3, 11 PM $ 0.000862
+0.36%
$ 8,620 $ 329
Jun 3, 10 PM $ 0.00086
-1.25%
$ 8,602 $ 345
Jun 3, 9 PM $ 0.000871
+1.32%
$ 8,707 $ 361
Jun 3, 8 PM $ 0.000859
-0.32%
$ 8,590 $ 363
Jun 3, 7 PM $ 0.000871
+0.28%
$ 8,715 $ 363
Jun 3, 6 PM $ 0.00087
+1.42%
$ 8,701 $ 377
Jun 3, 5 PM $ 0.000857
-0.08%
$ 8,570 $ 394