Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.000797
+0.00%
$7,975 $282
Sep 25, 1 PM $0.000803
+0.23%
$8,026 $280
Sep 25, 12 PM $0.000803
+1.37%
$8,029 $268
Sep 25, 11 AM $0.000797
+0.00%
$7,973 $262
Sep 25, 10 AM $0.000795
+0.00%
$7,955 $260
Sep 25, 9 AM $0.000791
+0.88%
$7,907 $254
Sep 25, 8 AM $0.000782
+1.08%
$7,821 $219
Sep 25, 4 AM $0.000764
+0.04%
$7,644 $244
Sep 25, 2 AM $0.000767
-1.41%
$7,667 $244
Sep 25, 1 AM $0.00077
+0.21%
$7,703 $244
Sep 25, 12 AM $0.000778
+0.00%
$7,783 $247
Sep 24, 10 PM $0.000772
-0.06%
$7,722 $251
Sep 24, 9 PM $0.000774
-0.11%
$7,736 $251
Sep 24, 8 PM $0.000774
-1.31%
$7,743 $250
Sep 24, 7 PM $0.00078
-0.74%
$7,799 $235
Sep 24, 6 PM $0.000778
+0.00%
$7,781 $252
Sep 24, 5 PM $0.000778
-0.74%
$7,782 $254
Sep 24, 4 PM $0.000784
+0.92%
$7,841 $262
Sep 24, 3 PM $0.000773
+0.00%
$7,730 $322
Sep 24, 2 PM $0.00077
-0.33%
$7,700 $343
Sep 24, 1 PM $0.00077
+0.23%
$7,695 $358
Sep 24, 12 PM $0.000765
+0.56%
$7,652 $353
Sep 24, 11 AM $0.00076
+0.50%
$7,597 $339
Sep 24, 9 AM $0.000753
+0.46%
$7,533 $347
Sep 24, 8 AM $0.000751
-0.65%
$7,514 $364
Sep 24, 7 AM $0.000763
+0.00%
$7,631 $373
Sep 24, 6 AM $0.000758
+0.08%
$7,580 $377
Sep 24, 5 AM $0.000761
-0.40%
$7,607 $371
Sep 24, 4 AM $0.000769
-0.25%
$7,694 $377
Sep 24, 3 AM $0.000766
-0.13%
$7,658 $377
Sep 24, 2 AM $0.000765
+0.60%
$7,652 $354
Sep 24, 1 AM $0.000753
+0.04%
$7,531 $363
Sep 23, 11 PM $0.000755
+0.00%
$7,550 $360
Sep 23, 10 PM $0.000756
-1.24%
$7,563 $364
Sep 23, 9 PM $0.000759
-0.02%
$7,592 $357
Sep 23, 8 PM $0.000759
+0.00%
$7,585 $354
Sep 23, 7 PM $0.000761
-0.37%
$7,607 $364
Sep 23, 6 PM $0.00077
+1.67%
$7,697 $363
Sep 23, 5 PM $0.000765
+0.64%
$7,650 $347
Sep 23, 4 PM $0.00076
+0.37%
$7,597 $336
Sep 23, 3 PM $0.000754
-3.33%
$7,540 $280
Sep 23, 2 PM $0.000777
-0.21%
$7,770 $238
Sep 23, 1 PM $0.000778
-0.28%
$7,781 $200
Sep 23, 12 PM $0.000789
+0.23%
$7,889 $198
Sep 23, 11 AM $0.000787
+1.45%
$7,872 $194
Sep 23, 10 AM $0.00078
-0.60%
$7,800 $181
Sep 23, 9 AM $0.000783
+0.04%
$7,831 $176
Sep 23, 8 AM $0.000782
+1.16%
$7,815 $179
Sep 23, 7 AM $0.000774
-0.25%
$7,743 $158
Sep 23, 5 AM $0.000779
+0.39%
$7,789 $180