Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000775
+0.00%
$ 7,748 $ 38
Jul 19, 4 AM $ 0.000772
+0.00%
$ 7,717 $ 37
Jul 19, 2 AM $ 0.000774
+0.00%
$ 7,739 $ 17
Jul 18, 9 PM $ 0.000775
+0.00%
$ 7,754 $ 39
Jul 18, 8 PM $ 0.000775
+0.00%
$ 7,751 $ 39
Jul 18, 7 PM $ 0.000775
+0.00%
$ 7,748 $ 38
Jul 18, 6 PM $ 0.000774
-0.10%
$ 7,741 $ 38
Jul 18, 5 PM $ 0.00077
+0.00%
$ 7,698 $ 16
Jul 18, 11 AM $ 0.000768
+0.00%
$ 7,682 $ 46
Jul 18, 9 AM $ 0.000768
-0.20%
$ 7,680 $ 47
Jul 18, 8 AM $ 0.000772
+0.01%
$ 7,725 $ 54
Jul 18, 7 AM $ 0.000777
+1.10%
$ 7,768 $ 41
Jul 18, 3 AM $ 0.000775
+0.00%
$ 7,749 $ 29
Jul 17, 9 PM $ 0.000769
+0.00%
$ 7,687 $ 37
Jul 17, 8 PM $ 0.000768
+1.30%
$ 7,679 $ 37
Jul 17, 6 PM $ 0.00077
+0.00%
$ 7,700 $ 40
Jul 17, 5 PM $ 0.000772
+0.41%
$ 7,719 $ 41
Jul 17, 4 PM $ 0.000769
+0.81%
$ 7,686 $ 40
Jul 17, 3 PM $ 0.000762
-0.11%
$ 7,621 $ 39
Jul 17, 2 PM $ 0.000771
+0.05%
$ 7,710 $ 35
Jul 17, 1 PM $ 0.00077
+0.52%
$ 7,695 $ 36
Jul 17, 12 PM $ 0.00077
+0.00%
$ 7,702 $ 38
Jul 17, 11 AM $ 0.00077
+0.49%
$ 7,701 $ 38
Jul 17, 10 AM $ 0.000765
+0.03%
$ 7,647 $ 35
Jul 17, 9 AM $ 0.000764
+0.00%
$ 7,643 $ 35
Jul 17, 8 AM $ 0.000764
-0.57%
$ 7,641 $ 34
Jul 17, 7 AM $ 0.000768
+0.35%
$ 7,682 $ 33
Jul 17, 6 AM $ 0.000771
-0.04%
$ 7,705 $ 31
Jul 17, 5 AM $ 0.000775
-0.28%
$ 7,754 $ 30
Jul 17, 4 AM $ 0.000781
-0.05%
$ 7,809 $ 29
Jul 17, 3 AM $ 0.000782
-0.08%
$ 7,815 $ 28
Jul 17, 2 AM $ 0.000778
+0.00%
$ 7,777 $ 27
Jul 17, 1 AM $ 0.000778
+0.00%
$ 7,780 $ 27
Jul 17, 12 AM $ 0.000774
+0.00%
$ 7,735 $ 26
Jul 16, 11 PM $ 0.000775
-0.27%
$ 7,747 $ 26
Jul 16, 10 PM $ 0.00078
-0.99%
$ 7,796 $ 18
Jul 16, 8 PM $ 0.000778
+0.00%
$ 7,777 $ 20
Jul 16, 7 PM $ 0.000781
+0.00%
$ 7,807 $ 20
Jul 16, 6 PM $ 0.000783
-0.01%
$ 7,825 $ 20
Jul 16, 5 PM $ 0.000785
-0.57%
$ 7,849 $ 19
Jul 16, 4 PM $ 0.00079
+0.00%
$ 7,898 $ 8
Jul 16, 3 PM $ 0.000791
+0.00%
$ 7,910 $ 21
Jul 16, 2 PM $ 0.000792
+0.00%
$ 7,920 $ 21
Jul 16, 1 PM $ 0.000791
+0.88%
$ 7,914 $ 20
Jul 16, 9 AM $ 0.000782
-0.24%
$ 7,823 $ 21
Jul 16, 8 AM $ 0.000784
-0.30%
$ 7,841 $ 22
Jul 16, 7 AM $ 0.000788
+0.17%
$ 7,875 $ 21
Jul 16, 6 AM $ 0.000785
+0.00%
$ 7,848 $ 20
Jul 16, 5 AM $ 0.000789
-0.02%
$ 7,886 $ 20
Jul 16, 1 AM $ 0.000791
+0.00%
$ 7,908 $ 20