Crypto Hunter Trading Historical Data

CHT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000988
+0.37%
$ 9,876 $ 11
Jan 5, 7 PM $ 0.000987
+0.00%
$ 9,871 $ 8
Jan 5, 6 PM $ 0.000988
+0.00%
$ 9,880 $ 5
Jan 5, 3 PM $ 0.000976
+0.00%
$ 9,760 $ 4
Jan 5, 2 PM $ 0.000972
+0.00%
$ 9,721 $ 2
Jan 5, 9 AM $ 0.000961
+0.00%
$ 9,607 $ 3
Jan 5, 3 AM $ 0.000985
-0.07%
$ 9,846 $ 5
Jan 3, 1 PM $ 0.000957
+0.00%
$ 9,571 $ 44
Jan 3, 8 AM $ 0.000947
+0.28%
$ 9,474 $ 41
Jan 3, 7 AM $ 0.000947
+0.00%
$ 9,471 $ 38
Jan 3, 4 AM $ 0.000963
+0.00%
$ 9,629 $ 34
Jan 3, 3 AM $ 0.000962
+0.00%
$ 9,619 $ 34
Jan 2, 9 PM $ 0.000962
+0.00%
$ 9,616 $ 31
Jan 2, 8 PM $ 0.00096
+0.00%
$ 9,602 $ 29
Jan 2, 7 PM $ 0.000961
+0.27%
$ 9,609 $ 29
Jan 2, 5 PM $ 0.000947
+0.00%
$ 9,467 $ 25
Jan 2, 4 PM $ 0.000944
+0.00%
$ 9,444 $ 22
Jan 2, 1 AM $ 0.00094
+0.01%
$ 9,402 $ 159
Jan 2, 12 AM $ 0.000947
+0.00%
$ 9,467 $ 157
Jan 1, 10 PM $ 0.000939
+0.15%
$ 9,387 $ 155
Jan 1, 8 PM $ 0.000942
+0.00%
$ 9,420 $ 154
Jan 1, 7 PM $ 0.000934
+0.00%
$ 9,339 $ 154
Jan 1, 6 PM $ 0.000934
+0.23%
$ 9,339 $ 153
Jan 1, 5 PM $ 0.000932
+0.00%
$ 9,321 $ 150
Jan 1, 4 PM $ 0.000929
+0.00%
$ 9,289 $ 149
Jan 1, 3 PM $ 0.000929
+0.03%
$ 9,290 $ 147
Jan 1, 2 PM $ 0.000928
-0.66%
$ 9,284 $ 143
Jan 1, 9 AM $ 0.000924
+0.11%
$ 9,239 $ 137
Dec 31, 10 PM $ 0.000923
+0.00%
$ 9,226 $ 128
Dec 31, 4 PM $ 0.000922
+0.00%
$ 9,224 $ 122
Dec 31, 9 AM $ 0.00092
+0.00%
$ 9,203 $ 186
Dec 31, 12 AM $ 0.000918
-0.02%
$ 9,176 $ 299
Dec 30, 8 PM $ 0.000921
-0.06%
$ 9,210 $ 299
Dec 30, 7 PM $ 0.000922
-0.26%
$ 9,221 $ 298
Dec 30, 6 PM $ 0.000919
+0.00%
$ 9,186 $ 295
Dec 30, 5 PM $ 0.000925
+0.00%
$ 9,248 $ 294
Dec 30, 2 PM $ 0.000918
+0.00%
$ 9,182 $ 292
Dec 30, 10 AM $ 0.00092
-0.01%
$ 9,198 $ 293
Dec 30, 8 AM $ 0.000928
+0.00%
$ 9,282 $ 290
Dec 29, 5 PM $ 0.000914
+0.00%
$ 9,142 $ 281
Dec 29, 12 PM $ 0.000913
-0.61%
$ 9,135 $ 282
Dec 29, 9 AM $ 0.000926
-0.16%
$ 9,258 $ 277
Dec 29, 4 AM $ 0.000933
+0.00%
$ 9,328 $ 276
Dec 29, 3 AM $ 0.000928
+0.00%
$ 9,278 $ 276
Dec 29, 2 AM $ 0.000928
+0.36%
$ 9,278 $ 275
Dec 29, 12 AM $ 0.000932
-0.49%
$ 9,323 $ 272
Dec 28, 8 PM $ 0.000918
+0.00%
$ 9,183 $ 171
Dec 28, 6 PM $ 0.000926
+0.00%
$ 9,260 $ 170
Dec 28, 11 AM $ 0.000926
+0.00%
$ 9,264 $ 168
Dec 28, 3 AM $ 0.000919
-0.98%
$ 9,186 $ 247