Crypto Hunter Trading Historical Data

CHT Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000856
-1.23%
$ 8,557 $ 117
May 29, 5 AM $ 0.000864
+1.37%
$ 8,644 $ 104
May 29, 4 AM $ 0.000852
-0.06%
$ 8,522 $ 95
May 29, 3 AM $ 0.000853
-0.44%
$ 8,528 $ 95
May 29, 2 AM $ 0.000858
-1.08%
$ 8,578 $ 92
May 29, 1 AM $ 0.000867
-0.09%
$ 8,665 $ 94
May 29, 12 AM $ 0.000867
+1.49%
$ 8,671 $ 93
May 28, 11 PM $ 0.00086
+0.00%
$ 8,596 $ 85
May 28, 10 PM $ 0.000863
-0.22%
$ 8,627 $ 95
May 28, 9 PM $ 0.00086
+0.34%
$ 8,601 $ 97
May 28, 8 PM $ 0.000857
-0.34%
$ 8,568 $ 96
May 28, 7 PM $ 0.00086
+0.03%
$ 8,600 $ 97
May 28, 6 PM $ 0.000859
+0.95%
$ 8,593 $ 111
May 28, 4 PM $ 0.00085
+0.21%
$ 8,502 $ 103
May 28, 3 PM $ 0.000848
+1.10%
$ 8,482 $ 111
May 28, 2 PM $ 0.000839
-0.12%
$ 8,388 $ 106
May 28, 1 PM $ 0.000843
+0.31%
$ 8,430 $ 100
May 28, 12 PM $ 0.000842
-0.14%
$ 8,422 $ 101
May 28, 9 AM $ 0.000855
-0.60%
$ 8,551 $ 103
May 28, 8 AM $ 0.000856
+0.00%
$ 8,560 $ 115
May 28, 7 AM $ 0.000843
-0.24%
$ 8,434 $ 115
May 28, 6 AM $ 0.000855
+0.00%
$ 8,550 $ 113
May 28, 5 AM $ 0.000856
+0.14%
$ 8,562 $ 114
May 28, 4 AM $ 0.00085
+0.01%
$ 8,498 $ 114
May 28, 3 AM $ 0.000859
+0.59%
$ 8,590 $ 111
May 28, 2 AM $ 0.000854
+0.21%
$ 8,540 $ 116
May 28, 1 AM $ 0.000857
-0.16%
$ 8,567 $ 123
May 28, 12 AM $ 0.000859
-0.40%
$ 8,586 $ 122
May 27, 11 PM $ 0.000864
-0.36%
$ 8,644 $ 132
May 27, 10 PM $ 0.000879
+0.06%
$ 8,790 $ 126
May 27, 9 PM $ 0.00087
-0.43%
$ 8,703 $ 126
May 27, 8 PM $ 0.000873
-0.99%
$ 8,733 $ 121
May 27, 7 PM $ 0.000881
+0.18%
$ 8,808 $ 116
May 27, 6 PM $ 0.000881
+1.61%
$ 8,805 $ 93
May 27, 5 PM $ 0.000869
-0.03%
$ 8,694 $ 98
May 27, 4 PM $ 0.00087
-0.53%
$ 8,699 $ 154
May 27, 3 PM $ 0.000882
+0.51%
$ 8,815 $ 157
May 27, 1 PM $ 0.000874
-0.54%
$ 8,739 $ 172
May 27, 11 AM $ 0.000875
+1.41%
$ 8,753 $ 205
May 27, 10 AM $ 0.000864
-0.12%
$ 8,636 $ 217
May 27, 9 AM $ 0.000865
-0.80%
$ 8,653 $ 217
May 27, 8 AM $ 0.000871
-0.54%
$ 8,710 $ 219
May 27, 5 AM $ 0.000876
+0.46%
$ 8,756 $ 227
May 27, 4 AM $ 0.000867
-0.22%
$ 8,672 $ 223
May 27, 3 AM $ 0.000874
+0.30%
$ 8,742 $ 224
May 27, 2 AM $ 0.000866
-0.60%
$ 8,657 $ 224
May 27, 1 AM $ 0.00087
-1.30%
$ 8,705 $ 217
May 27, 12 AM $ 0.000882
+1.08%
$ 8,824 $ 227
May 26, 11 PM $ 0.000872
-0.33%
$ 8,722 $ 222
May 26, 10 PM $ 0.000877
+0.00%
$ -- $ 221