Crypto Hunter Trading Historical Data

CHT Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000878
-0.05%
$ 8,780 $ 220
May 26, 8 PM $ 0.000887
+0.18%
$ 8,866 $ 225
May 26, 7 PM $ 0.000886
+0.79%
$ 8,857 $ 223
May 26, 6 PM $ 0.000878
-0.90%
$ 8,784 $ 224
May 26, 5 PM $ 0.000885
-0.37%
$ 8,851 $ 227
May 26, 4 PM $ 0.000889
-0.65%
$ 8,887 $ 227
May 26, 3 PM $ 0.000895
-0.79%
$ 8,946 $ 195
May 26, 2 PM $ 0.000903
-0.37%
$ 9,033 $ 192
May 26, 1 PM $ 0.000907
+1.62%
$ 9,075 $ 192
May 26, 12 PM $ 0.000895
-1.08%
$ 8,948 $ 191
May 26, 11 AM $ 0.00091
-0.17%
$ 9,098 $ 195
May 26, 10 AM $ 0.000906
+2.38%
$ 9,061 $ 177
May 26, 9 AM $ 0.000886
-0.97%
$ 8,861 $ 156
May 26, 8 AM $ 0.000895
+0.93%
$ 8,949 $ 156
May 26, 7 AM $ 0.000888
-1.09%
$ 8,879 $ 148
May 26, 6 AM $ 0.000899
+1.28%
$ 8,992 $ 147
May 26, 4 AM $ 0.000899
+0.21%
$ 8,992 $ 145
May 26, 2 AM $ 0.000896
+1.36%
$ 8,955 $ 138
May 26, 1 AM $ 0.000883
-0.58%
$ 8,832 $ 135
May 26, 12 AM $ 0.000889
-1.49%
$ 8,887 $ 133
May 25, 11 PM $ 0.000902
+0.32%
$ 9,020 $ 134
May 25, 10 PM $ 0.0009
+0.21%
$ 9,001 $ 131
May 25, 9 PM $ 0.000899
+0.96%
$ 8,988 $ 135
May 25, 8 PM $ 0.0009
+0.79%
$ 9,000 $ 146
May 25, 7 PM $ 0.0009
+1.10%
$ 8,995 $ 146
May 25, 6 PM $ 0.000889
-0.16%
$ 8,888 $ 146
May 25, 5 PM $ 0.000894
-0.73%
$ 8,941 $ 138
May 25, 4 PM $ 0.000904
+0.55%
$ 9,037 $ 138
May 25, 3 PM $ 0.000895
-0.05%
$ 8,945 $ 106
May 25, 2 PM $ 0.000894
+0.37%
$ 8,940 $ 120
May 25, 1 PM $ 0.00089
+1.82%
$ 8,898 $ 116
May 25, 12 PM $ 0.000876
-0.18%
$ 8,757 $ 99
May 25, 11 AM $ 0.000875
+0.01%
$ 8,754 $ 89
May 25, 10 AM $ 0.000875
+0.29%
$ 8,754 $ 89
May 25, 9 AM $ 0.000872
+0.25%
$ 8,718 $ 88
May 25, 8 AM $ 0.000871
+0.00%
$ 8,705 $ 91
May 25, 5 AM $ 0.000868
+0.22%
$ 8,675 $ 105
May 25, 2 AM $ 0.000859
+0.17%
$ 8,587 $ 113
May 25, 1 AM $ 0.000859
+0.15%
$ 8,592 $ 110
May 25, 12 AM $ 0.000859
-0.07%
$ 8,589 $ 114
May 24, 11 PM $ 0.000859
+0.26%
$ 8,595 $ 117
May 24, 10 PM $ 0.000867
+1.09%
$ 8,669 $ 126
May 24, 9 PM $ 0.000855
-1.71%
$ 8,550 $ 127
May 24, 8 PM $ 0.000869
+0.87%
$ 8,690 $ 120
May 24, 7 PM $ 0.00086
-0.25%
$ 8,604 $ 121
May 24, 6 PM $ 0.000872
-0.01%
$ 8,717 $ 128
May 24, 5 PM $ 0.000871
+1.24%
$ 8,706 $ 150
May 24, 4 PM $ 0.000859
-0.07%
$ 8,587 $ 172
May 24, 3 PM $ 0.00086
-1.49%
$ 8,602 $ 185
May 24, 2 PM $ 0.000873
+0.37%
$ 8,733 $ 189