Crypto Hunter Trading Historical Data

CHT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000928
-0.30%
$ 9,280 $ 234
Dec 27, 11 PM $ 0.000928
+0.00%
$ 9,281 $ 231
Dec 27, 4 PM $ 0.000925
+0.16%
$ 9,247 $ 223
Dec 27, 1 PM $ 0.000922
-0.30%
$ 9,218 $ 139
Dec 27, 10 AM $ 0.000906
+0.00%
$ 9,060 $ 134
Dec 27, 4 AM $ 0.000919
+0.16%
$ 9,187 $ 213
Dec 26, 3 PM $ 0.000912
-0.16%
$ 9,117 $ 204
Dec 26, 8 AM $ 0.000914
+0.00%
$ 9,140 $ 201
Dec 26, 7 AM $ 0.000927
+0.00%
$ 9,266 $ 200
Dec 26, 6 AM $ 0.000931
+0.00%
$ 9,306 $ 199
Dec 26, 4 AM $ 0.000922
+0.00%
$ 9,218 $ 196
Dec 26, 3 AM $ 0.000922
-0.11%
$ 9,222 $ 195
Dec 26, 2 AM $ 0.000921
+1.82%
$ 9,207 $ 193
Dec 25, 11 PM $ 0.0009
-0.55%
$ 8,997 $ 171
Dec 25, 11 AM $ 0.000904
+0.00%
$ 9,041 $ 166
Dec 25, 4 AM $ 0.00092
+0.04%
$ 9,202 $ 166
Dec 25, 3 AM $ 0.000919
+0.00%
$ -- $ 163
Dec 25, 2 AM $ 0.000917
-0.67%
$ 9,174 $ 161
Dec 24, 11 AM $ 0.0009
+0.00%
$ 8,996 $ 153
Dec 24, 8 AM $ 0.000899
+0.00%
$ 8,994 $ 152
Dec 24, 7 AM $ 0.0009
-0.52%
$ 8,997 $ 151
Dec 24, 3 AM $ 0.000903
+0.00%
$ 9,033 $ 141
Dec 24, 2 AM $ 0.000903
+0.00%
$ 9,034 $ 140
Dec 24, 1 AM $ 0.000905
+0.00%
$ 9,047 $ 137
Dec 23, 5 PM $ 0.000926
+0.00%
$ 9,257 $ 136
Dec 22, 8 PM $ 0.000916
-0.10%
$ 9,160 $ 126
Dec 22, 7 PM $ 0.000923
-1.13%
$ 9,228 $ 123
Dec 22, 6 PM $ 0.000932
+0.00%
$ 9,319 $ 120
Dec 22, 10 AM $ 0.000934
-0.85%
$ 9,345 $ 116
Dec 22, 9 AM $ 0.000943
+1.08%
$ 9,430 $ 113
Dec 22, 8 AM $ 0.000932
-0.12%
$ 9,319 $ 111
Dec 22, 12 AM $ 0.000933
+0.00%
$ 9,327 $ 102
Dec 21, 11 PM $ 0.00093
+0.50%
$ 9,299 $ 101
Dec 21, 5 PM $ 0.000911
-0.09%
$ 9,114 $ 93
Dec 21, 2 PM $ 0.000903
+0.00%
$ 9,031 $ 88
Dec 21, 1 PM $ 0.000912
+0.00%
$ 9,119 $ 86
Dec 21, 9 AM $ 0.000916
+0.00%
$ 9,165 $ 84
Dec 21, 2 AM $ 0.000909
+0.00%
$ 9,087 $ 81
Dec 20, 1 PM $ 0.000914
+0.00%
$ 9,145 $ 80
Dec 20, 3 AM $ 0.000912
+0.00%
$ 9,121 $ 44
Dec 19, 7 PM $ 0.000923
+0.00%
$ 9,235 $ 75
Dec 19, 5 PM $ 0.000931
+0.00%
$ 9,308 $ 73
Dec 19, 3 PM $ 0.000921
+0.00%
$ 9,206 $ 70
Dec 19, 11 AM $ 0.000918
+0.00%
$ 9,183 $ 610
Dec 19, 3 AM $ 0.000897
+0.00%
$ 8,966 $ 596
Dec 18, 10 PM $ 0.000891
+0.23%
$ 8,906 $ 578
Dec 18, 8 PM $ 0.000888
+0.00%
$ 8,883 $ 572
Dec 18, 7 PM $ 0.000893
-0.44%
$ 8,930 $ 567
Dec 18, 6 PM $ 0.000902
-0.41%
$ 9,019 $ 567
Dec 18, 5 PM $ 0.000904
-2.52%
$ 9,037 $ 569