Crypto Hunter Trading Historical Data

CHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00071
-0.20%
$ 7,099 $ 14
Mar 9, 4 AM $ 0.000711
+0.06%
$ 7,106 $ 13
Mar 9, 3 AM $ 0.000715
+0.87%
$ 7,150 $ 12
Mar 9, 2 AM $ 0.000709
+0.63%
$ 7,088 $ 35
Mar 9, 1 AM $ 0.000707
+0.12%
$ 7,073 $ 33
Mar 8, 11 PM $ 0.000704
+0.00%
$ 7,043 $ 31
Mar 8, 10 PM $ 0.000704
-0.13%
$ 7,041 $ 31
Mar 8, 9 PM $ 0.000704
+0.00%
$ 7,045 $ 25
Mar 8, 7 PM $ 0.000709
+0.00%
$ 7,090 $ 24
Mar 8, 4 PM $ 0.000704
+0.69%
$ 7,036 $ 22
Mar 8, 2 PM $ 0.000707
+0.03%
$ 7,065 $ 20
Mar 8, 1 PM $ 0.000711
+0.00%
$ 7,109 $ 18
Mar 8, 12 PM $ 0.000709
+0.00%
$ 7,094 $ 17
Mar 8, 11 AM $ 0.00071
-0.30%
$ 7,102 $ 17
Mar 8, 10 AM $ 0.000712
+0.80%
$ 7,125 $ 7
Mar 8, 9 AM $ 0.000707
+0.11%
$ 7,065 $ 4
Mar 8, 3 AM $ 0.000708
+0.00%
$ 7,078 $ 17
Mar 7, 11 PM $ 0.000707
-0.10%
$ 7,070 $ 16
Mar 7, 9 PM $ 0.00071
-0.08%
$ 7,095 $ 16
Mar 7, 7 PM $ 0.000708
-0.33%
$ 7,077 $ 15
Mar 7, 3 PM $ 0.000713
+0.00%
$ 7,132 $ 13
Mar 7, 8 AM $ 0.00071
-0.07%
$ 7,103 $ 11
Mar 7, 7 AM $ 0.00071
+0.00%
$ 7,096 $ 10
Mar 7, 6 AM $ 0.000709
+0.58%
$ 7,092 $ 10
Mar 7, 3 AM $ 0.000712
+0.00%
$ 7,120 $ 7
Mar 6, 9 PM $ 0.000712
-0.16%
$ 7,122 $ 9
Mar 6, 5 PM $ 0.000713
+0.00%
$ 7,130 $ 7
Mar 6, 2 PM $ 0.000719
-0.66%
$ 7,189 $ 5
Mar 6, 12 PM $ 0.000723
+0.00%
$ 7,233 $ 2
Mar 6, 10 AM $ 0.000727
+0.00%
$ 7,272 $ 16
Mar 6, 6 AM $ 0.000729
-0.02%
$ 7,286 $ 18
Mar 6, 5 AM $ 0.00073
+0.00%
$ 7,302 $ 17
Mar 6, 1 AM $ 0.000728
+0.41%
$ 7,283 $ 23
Mar 5, 10 PM $ 0.000729
-0.66%
$ 7,288 $ 21
Mar 5, 9 PM $ 0.000734
+0.53%
$ 7,337 $ 19
Mar 5, 5 PM $ 0.000726
+0.00%
$ 7,256 $ 16
Mar 5, 4 PM $ 0.000729
+0.00%
$ 7,289 $ 15
Mar 5, 3 PM $ 0.000728
-1.34%
$ 7,276 $ 14
Mar 5, 11 AM $ 0.000735
-0.34%
$ 7,355 $ 11
Mar 5, 10 AM $ 0.000734
+0.15%
$ 7,342 $ 8
Mar 5, 9 AM $ 0.000741
+0.00%
$ 7,408 $ 6
Mar 5, 8 AM $ 0.00074
-0.05%
$ 7,403 $ 5
Mar 5, 5 AM $ 0.000741
+0.31%
$ 7,406 $ 7
Mar 5, 4 AM $ 0.000739
+0.00%
$ 7,393 $ 4
Mar 5, 3 AM $ 0.000742
-1.80%
$ 7,419 $ 31
Mar 5, 1 AM $ 0.00073
-0.53%
$ 7,304 $ 65
Mar 5, 12 AM $ 0.000735
-0.50%
$ 7,346 $ 60
Mar 4, 11 PM $ 0.000739
-0.49%
$ 7,386 $ 56
Mar 4, 7 PM $ 0.000739
+0.11%
$ 7,392 $ 54
Mar 4, 6 PM $ 0.000739
-0.17%
$ 7,385 $ 53