Crypto Hunter Trading Historical Data

CHT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000926
-0.37%
$ 9,258 $ 577
Dec 18, 3 PM $ 0.000929
-0.29%
$ 9,291 $ 571
Dec 18, 2 PM $ 0.000925
+0.14%
$ 9,248 $ 554
Dec 18, 1 PM $ 0.000915
+1.01%
$ 9,148 $ 548
Dec 17, 6 PM $ 0.0009
+0.00%
$ 8,997 $ 526
Dec 17, 4 PM $ 0.000913
-0.76%
$ 9,129 $ 525
Dec 17, 3 PM $ 0.000937
+0.24%
$ 9,370 $ 525
Dec 17, 2 PM $ 0.000924
+0.65%
$ 9,245 $ 528
Dec 17, 2 AM $ 0.00093
+0.00%
$ 9,297 $ 514
Dec 16, 11 PM $ 0.000924
+0.00%
$ 9,241 $ 515
Dec 16, 8 PM $ 0.000936
-0.47%
$ 9,363 $ 521
Dec 16, 7 PM $ 0.000932
+0.00%
$ 9,315 $ 510
Dec 16, 6 PM $ 0.000932
-0.11%
$ 9,322 $ 509
Dec 16, 10 AM $ 0.000929
+0.00%
$ 9,291 $ 479
Dec 16, 9 AM $ 0.000914
+0.00%
$ 9,141 $ 476
Dec 16, 7 AM $ 0.000916
+0.00%
$ 9,157 $ 475
Dec 16, 6 AM $ 0.000914
+0.00%
$ 9,144 $ 476
Dec 15, 7 PM $ 0.000913
+1.17%
$ 9,131 $ 443
Dec 15, 5 PM $ 0.000915
+0.20%
$ 9,152 $ 436
Dec 15, 3 PM $ 0.00092
-1.17%
$ 9,199 $ 433
Dec 15, 2 PM $ 0.000941
-0.38%
$ 9,411 $ 180
Dec 15, 2 AM $ 0.000948
+0.34%
$ 9,478 $ 435
Dec 15, 1 AM $ 0.000942
-0.05%
$ 9,423 $ 429
Dec 14, 10 PM $ 0.000936
+0.20%
$ 9,358 $ 410
Dec 14, 6 PM $ 0.000934
+0.00%
$ 9,343 $ 375
Dec 14, 5 PM $ 0.00094
+0.00%
$ 9,397 $ 373
Dec 14, 4 PM $ 0.000937
+0.00%
$ 9,372 $ 374
Dec 14, 3 PM $ 0.00094
+0.61%
$ 9,399 $ 374
Dec 14, 12 PM $ 0.000941
+0.00%
$ 9,412 $ 373
Dec 13, 10 PM $ 0.000944
+0.00%
$ 9,437 $ 213
Dec 13, 9 AM $ 0.000955
+0.00%
$ 9,548 $ 372
Dec 13, 4 AM $ 0.00095
+0.00%
$ 9,504 $ 366
Dec 13, 3 AM $ 0.000954
+0.21%
$ 9,542 $ 366
Dec 13, 12 AM $ 0.000948
+0.00%
$ -- $ 361
Dec 12, 11 PM $ 0.00094
+0.00%
$ 9,405 $ 360
Dec 12, 4 PM $ 0.000936
-0.31%
$ 9,363 $ 351
Dec 12, 3 PM $ 0.000947
-2.14%
$ 9,466 $ 348
Dec 12, 11 AM $ 0.000965
+0.31%
$ 9,648 $ 349
Dec 12, 12 AM $ 0.00095
-0.48%
$ 9,503 $ 265
Dec 11, 11 PM $ 0.00095
+0.21%
$ 9,497 $ 265
Dec 11, 9 PM $ 0.000963
+0.95%
$ 9,634 $ 266
Dec 11, 8 PM $ 0.000955
+0.00%
$ 9,545 $ 255
Dec 11, 7 PM $ 0.000948
+0.00%
$ 9,482 $ 253
Dec 11, 6 PM $ 0.000938
+0.00%
$ 9,381 $ 249
Dec 11, 5 PM $ 0.000939
+0.13%
$ 9,387 $ 244
Dec 11, 1 PM $ 0.000938
+0.00%
$ 9,381 $ 241
Dec 11, 12 PM $ 0.000937
+0.00%
$ 9,369 $ 240
Dec 11, 10 AM $ 0.000936
-0.61%
$ 9,363 $ 121
Dec 11, 2 AM $ 0.00095
-0.48%
$ 9,496 $ 220
Dec 11, 1 AM $ 0.000957
+0.00%
$ 9,572 $ 217