Crypto Hunter Trading Historical Data

CHT Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000871
+0.20%
$ 8,705 $ 184
May 24, 12 PM $ 0.000868
+0.00%
$ 8,676 $ 190
May 24, 11 AM $ 0.000868
+0.62%
$ 8,680 $ 189
May 24, 10 AM $ 0.000861
-0.49%
$ 8,615 $ 183
May 24, 9 AM $ 0.000866
+0.13%
$ 8,659 $ 182
May 24, 8 AM $ 0.000866
-0.39%
$ 8,664 $ 180
May 24, 7 AM $ 0.000858
-1.00%
$ 8,577 $ 185
May 24, 6 AM $ 0.000862
+0.71%
$ 8,619 $ 179
May 24, 5 AM $ 0.000855
-1.23%
$ 8,549 $ 176
May 24, 4 AM $ 0.000866
+0.60%
$ 8,657 $ 174
May 24, 3 AM $ 0.00086
-0.94%
$ 8,601 $ 170
May 24, 2 AM $ 0.000868
+1.15%
$ 8,678 $ 168
May 24, 1 AM $ 0.000859
-0.45%
$ 8,589 $ 167
May 24, 12 AM $ 0.000862
-1.06%
$ 8,625 $ 169
May 23, 11 PM $ 0.000871
+0.41%
$ 8,713 $ 167
May 23, 10 PM $ 0.000866
+0.57%
$ 8,659 $ 160
May 23, 9 PM $ 0.00086
-0.27%
$ 8,598 $ 155
May 23, 8 PM $ 0.000862
-0.31%
$ 8,616 $ 159
May 23, 7 PM $ 0.000865
+0.79%
$ 8,647 $ 164
May 23, 6 PM $ 0.000858
+0.88%
$ 8,578 $ 164
May 23, 5 PM $ 0.000848
-1.13%
$ 8,484 $ 143
May 23, 4 PM $ 0.000858
+1.28%
$ 8,580 $ 132
May 23, 3 PM $ 0.000847
+0.94%
$ 8,473 $ 176
May 23, 2 PM $ 0.00084
+1.60%
$ 8,400 $ 165
May 23, 1 PM $ 0.000833
+0.35%
$ 8,332 $ 158
May 23, 12 PM $ 0.000831
-0.28%
$ 8,308 $ 168
May 23, 11 AM $ 0.00083
+0.23%
$ 8,297 $ 180
May 23, 10 AM $ 0.000829
-0.27%
$ 8,294 $ 181
May 23, 9 AM $ 0.000829
+0.03%
$ 8,287 $ 189
May 23, 8 AM $ 0.000829
+0.53%
$ 8,289 $ 190
May 23, 7 AM $ 0.000825
-0.30%
$ 8,253 $ 184
May 23, 6 AM $ 0.000827
+2.58%
$ 8,272 $ 193
May 23, 5 AM $ 0.000827
+0.00%
$ -- $ 198
May 23, 4 AM $ 0.000828
-0.64%
$ 8,278 $ 200
May 23, 3 AM $ 0.000829
+0.00%
$ 8,287 $ 209
May 23, 1 AM $ 0.000837
+0.12%
$ 8,366 $ 263
May 22, 11 PM $ 0.000836
+0.81%
$ 8,365 $ 268
May 22, 10 PM $ 0.000829
-0.38%
$ 8,293 $ 262
May 22, 9 PM $ 0.00084
+0.21%
$ 8,402 $ 265
May 22, 8 PM $ 0.000838
+0.23%
$ 8,378 $ 268
May 22, 7 PM $ 0.000836
-1.07%
$ 8,362 $ 266
May 22, 6 PM $ 0.000844
+0.00%
$ 8,437 $ 266
May 22, 5 PM $ 0.000849
+0.07%
$ 8,495 $ 276
May 22, 4 PM $ 0.000849
+0.20%
$ 8,488 $ 279
May 22, 3 PM $ 0.000847
-0.29%
$ 8,472 $ 216
May 22, 2 PM $ 0.000849
-0.41%
$ 8,495 $ 223
May 22, 1 PM $ 0.000853
-0.65%
$ 8,530 $ 220
May 22, 12 PM $ 0.000856
+0.72%
$ 8,563 $ 203
May 22, 11 AM $ 0.000816
-4.68%
$ 8,156 $ 191
May 22, 10 AM $ 0.000855
-1.22%
$ 8,552 $ 185