Crypto Hunter Trading Historical Data

CHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00074
-0.06%
$ 7,398 $ 51
Mar 4, 4 PM $ 0.00074
-0.55%
$ -- $ 48
Mar 4, 12 PM $ 0.000731
+0.00%
$ 7,307 $ 34
Mar 4, 9 AM $ 0.000741
+0.00%
$ 7,409 $ 24
Mar 4, 8 AM $ 0.000735
+0.88%
$ 7,350 $ 23
Mar 4, 7 AM $ 0.000724
-0.03%
$ 7,240 $ 19
Mar 4, 6 AM $ 0.000724
-0.71%
$ 7,238 $ 15
Mar 4, 5 AM $ 0.000729
-0.26%
$ 7,286 $ 12
Mar 4, 4 AM $ 0.000728
-0.17%
$ 7,283 $ 11
Mar 4, 3 AM $ 0.00073
-0.69%
$ 7,304 $ 7
Mar 4, 2 AM $ 0.000735
+0.23%
$ 7,348 $ 98
Mar 4, 1 AM $ 0.000734
+0.26%
$ 7,338 $ 94
Mar 4, 12 AM $ 0.000733
+0.24%
$ 7,328 $ 92
Mar 3, 11 PM $ 0.000725
+2.07%
$ 7,250 $ 88
Mar 3, 10 PM $ 0.000723
+0.00%
$ 7,226 $ 87
Mar 3, 9 PM $ 0.000722
-0.28%
$ 7,218 $ 87
Mar 3, 7 PM $ 0.000725
-1.48%
$ 7,249 $ 84
Mar 3, 6 PM $ 0.000735
+0.12%
$ 7,347 $ 81
Mar 3, 5 PM $ 0.000732
+1.18%
$ 7,324 $ 78
Mar 3, 4 PM $ 0.000723
-0.83%
$ 7,233 $ 73
Mar 3, 3 PM $ 0.000729
+1.92%
$ 7,294 $ 69
Mar 3, 2 PM $ 0.000718
-0.70%
$ 7,184 $ 59
Mar 3, 1 PM $ 0.000724
+0.00%
$ 7,241 $ 54
Mar 3, 12 PM $ 0.000726
+1.64%
$ 7,259 $ 52
Mar 3, 11 AM $ 0.000714
-0.15%
$ 7,141 $ 47
Mar 3, 10 AM $ 0.000715
-0.03%
$ 7,151 $ 44
Mar 3, 9 AM $ 0.000717
-0.80%
$ 7,175 $ 42
Mar 3, 8 AM $ 0.000731
+1.46%
$ 7,312 $ 39
Mar 3, 7 AM $ 0.000722
-0.26%
$ 7,216 $ 37
Mar 3, 6 AM $ 0.000722
-0.38%
$ 7,217 $ 36
Mar 3, 5 AM $ 0.000725
-1.83%
$ 7,250 $ 32
Mar 3, 4 AM $ 0.000739
+0.11%
$ 7,388 $ 17
Mar 3, 3 AM $ 0.000738
+0.63%
$ 7,384 $ 14
Mar 3, 2 AM $ 0.000731
-0.86%
$ 7,307 $ 114
Mar 3, 1 AM $ 0.000736
+0.11%
$ 7,361 $ 112
Mar 3, 12 AM $ 0.000734
+0.00%
$ 7,339 $ 105
Mar 2, 11 PM $ 0.000733
+0.21%
$ 7,332 $ 104
Mar 2, 10 PM $ 0.000733
-0.54%
$ 7,327 $ 96
Mar 2, 9 PM $ 0.000737
+0.95%
$ 7,367 $ 90
Mar 2, 8 PM $ 0.000725
+0.00%
$ 7,250 $ 77
Mar 2, 6 PM $ 0.000737
+0.83%
$ 7,372 $ 75
Mar 2, 5 PM $ 0.000732
+0.00%
$ 7,323 $ 73
Mar 2, 4 PM $ 0.000726
-0.45%
$ 7,259 $ 73
Mar 2, 3 PM $ 0.000723
+0.30%
$ 7,234 $ 62
Mar 2, 2 PM $ 0.000722
+1.65%
$ 7,217 $ 53
Mar 2, 1 PM $ 0.00071
+0.45%
$ 7,104 $ 38
Mar 2, 12 PM $ 0.000707
+0.25%
$ 7,067 $ 34
Mar 2, 11 AM $ 0.000705
+1.21%
$ 7,054 $ 31
Mar 2, 9 AM $ 0.000696
+0.04%
$ 6,958 $ 28
Mar 2, 8 AM $ 0.000695
-0.75%
$ 6,954 $ 28