Crypto Hunter Trading Historical Data

CHT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000958
-0.59%
$ 9,575 $ 214
Dec 10, 10 PM $ 0.000968
-0.29%
$ 9,676 $ 210
Dec 10, 8 PM $ 0.000991
+0.65%
$ 9,913 $ 206
Dec 10, 5 PM $ 0.000968
+0.00%
$ 9,676 $ 190
Dec 10, 12 PM $ 0.000964
+0.62%
$ 9,638 $ 183
Dec 10, 9 AM $ 0.000967
+0.65%
$ 9,666 $ 181
Dec 10, 8 AM $ 0.000962
+0.00%
$ 9,616 $ 98
Dec 9, 10 PM $ 0.000971
+0.00%
$ 9,711 $ 176
Dec 9, 9 PM $ 0.000977
+0.00%
$ 9,766 $ 173
Dec 9, 4 PM $ 0.000984
+0.73%
$ 9,839 $ 170
Dec 9, 3 PM $ 0.000973
+0.73%
$ 9,732 $ 158
Dec 9, 2 PM $ 0.000971
+0.00%
$ 9,713 $ 81
Dec 9, 1 PM $ 0.000966
+0.00%
$ 9,656 $ 80
Dec 9, 5 AM $ 0.000947
+0.00%
$ 9,470 $ 142
Dec 8, 11 PM $ 0.000962
+0.62%
$ 9,619 $ 137
Dec 8, 5 PM $ 0.000966
+0.00%
$ 9,660 $ 134
Dec 8, 3 PM $ 0.00097
+0.00%
$ 9,699 $ 132
Dec 8, 2 PM $ 0.000974
-0.43%
$ 9,742 $ 128
Dec 8, 7 AM $ 0.000983
+0.00%
$ 9,833 $ 119
Dec 8, 6 AM $ 0.00098
-0.20%
$ 9,805 $ 118
Dec 8, 1 AM $ 0.000961
+0.00%
$ 9,610 $ 105
Dec 8, 12 AM $ 0.00096
+0.00%
$ 9,604 $ 104
Dec 7, 10 PM $ 0.000964
-0.34%
$ 9,636 $ 102
Dec 7, 9 PM $ 0.000984
+0.32%
$ 9,841 $ 97
Dec 7, 8 PM $ 0.00098
+0.07%
$ 9,802 $ 94
Dec 7, 6 PM $ 0.000974
+0.00%
$ 9,738 $ 90
Dec 7, 5 PM $ 0.000969
+0.95%
$ 9,693 $ 87
Dec 7, 4 PM $ 0.000952
+0.00%
$ 9,519 $ 80
Dec 7, 2 PM $ 0.000946
-0.88%
$ 9,461 $ 75
Dec 7, 9 AM $ 0.000957
+0.54%
$ 9,569 $ 68
Dec 6, 1 PM $ 0.00097
+0.40%
$ 9,704 $ 65
Dec 6, 9 AM $ 0.000963
+0.00%
$ 9,631 $ 57
Dec 6, 3 AM $ 0.000963
+0.00%
$ 9,628 $ 56
Dec 6, 12 AM $ 0.000953
+0.00%
$ 9,525 $ 30
Dec 5, 4 PM $ 0.000955
-0.65%
$ 9,554 $ 48
Dec 5, 2 PM $ 0.000962
-0.87%
$ 9,616 $ 44
Dec 5, 9 AM $ 0.000969
-0.47%
$ 9,695 $ 50
Dec 4, 9 PM $ 0.000986
+0.00%
$ 9,864 $ 45
Dec 4, 8 PM $ 0.000983
+0.04%
$ 9,835 $ 43
Dec 4, 7 PM $ 0.000981
+0.63%
$ 9,810 $ 42
Dec 4, 5 PM $ 0.000977
-0.33%
$ 9,768 $ 26
Dec 4, 4 PM $ 0.000989
+0.88%
$ 9,894 $ 23
Dec 4, 3 PM $ 0.00098
+0.00%
$ 9,801 $ 21
Dec 4, 1 PM $ 0.00099
+0.00%
$ 9,904 $ 18
Dec 4, 5 AM $ 0.001
+0.09%
$ 10,047 $ 14
Dec 4, 4 AM $ 0.00101
+0.00%
$ 10,055 $ 99
Dec 3, 9 PM $ 0.000987
+0.00%
$ -- $ 93
Dec 3, 8 PM $ 0.000985
+0.00%
$ 9,848 $ 92
Dec 3, 6 PM $ 0.000981
+0.09%
$ 9,807 $ 90
Dec 3, 2 PM $ 0.000983
+0.00%
$ 9,831 $ 82