Crypto Hunter Trading Historical Data

CHT Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000816
-4.68%
$ 8,156 $ 191
May 22, 10 AM $ 0.000855
-1.22%
$ 8,552 $ 185
May 22, 9 AM $ 0.000864
+3.36%
$ 8,636 $ 180
May 22, 8 AM $ 0.000836
-2.88%
$ 8,358 $ 171
May 22, 7 AM $ 0.000861
+0.84%
$ 8,613 $ 175
May 22, 6 AM $ 0.000855
+0.22%
$ 8,552 $ 165
May 22, 5 AM $ 0.000872
+2.53%
$ 8,721 $ 170
May 22, 4 AM $ 0.000851
+1.65%
$ 8,513 $ 163
May 22, 3 AM $ 0.000837
+0.02%
$ 8,374 $ 154
May 22, 2 AM $ 0.000841
-1.11%
$ 8,412 $ 150
May 22, 1 AM $ 0.000839
+2.29%
$ 8,386 $ 107
May 22, 12 AM $ 0.00082
+1.26%
$ 8,204 $ 98
May 21, 11 PM $ 0.00081
-2.52%
$ 8,104 $ 93
May 21, 10 PM $ 0.000823
-0.25%
$ 8,233 $ 95
May 21, 9 PM $ 0.00083
-0.03%
$ 8,297 $ 94
May 21, 8 PM $ 0.000822
+0.27%
$ 8,223 $ 92
May 21, 7 PM $ 0.000818
+0.99%
$ 8,185 $ 89
May 21, 6 PM $ 0.000812
-0.97%
$ 8,123 $ 76
May 21, 5 PM $ 0.000814
+1.72%
$ 8,143 $ 76
May 21, 4 PM $ 0.0008
+0.13%
$ 7,996 $ 60
May 21, 3 PM $ 0.00081
+1.13%
$ 8,103 $ 60
May 21, 2 PM $ 0.000802
+0.00%
$ 8,019 $ 53
May 21, 1 PM $ 0.000802
+0.03%
$ 8,019 $ 55
May 21, 11 AM $ 0.000784
-1.44%
$ 7,839 $ 54
May 21, 10 AM $ 0.000807
+0.00%
$ 8,073 $ 53
May 21, 9 AM $ 0.000808
+1.42%
$ 8,079 $ 54
May 21, 8 AM $ 0.000796
+0.49%
$ 7,961 $ 49
May 21, 6 AM $ 0.000779
-3.61%
$ 7,794 $ 42
May 21, 5 AM $ 0.000812
-0.15%
$ 8,121 $ 46
May 21, 4 AM $ 0.000813
+1.34%
$ 8,131 $ 47
May 21, 3 AM $ 0.000805
-1.15%
$ 8,051 $ 43
May 21, 1 AM $ 0.000802
+0.47%
$ 8,022 $ 40
May 20, 10 PM $ 0.000791
-1.16%
$ 7,912 $ 37
May 20, 9 PM $ 0.000801
+3.90%
$ 8,014 $ 36
May 20, 8 PM $ 0.000772
-3.57%
$ 7,715 $ 35
May 20, 7 PM $ 0.0008
+0.84%
$ 7,998 $ 35
May 20, 6 PM $ 0.000805
+1.18%
$ 8,050 $ 36
May 20, 4 PM $ 0.000798
-0.85%
$ 7,982 $ 43
May 20, 3 PM $ 0.000807
+0.35%
$ 8,071 $ 41
May 20, 2 PM $ 0.000797
-0.45%
$ 7,970 $ 39
May 20, 12 PM $ 0.000788
+0.00%
$ 7,875 $ 37
May 20, 11 AM $ 0.000801
+0.00%
$ 8,009 $ 40
May 20, 10 AM $ 0.000786
+1.34%
$ 7,862 $ 40
May 20, 8 AM $ 0.000788
-6.01%
$ 7,875 $ 103
May 20, 5 AM $ 0.000793
+1.41%
$ 7,925 $ 104
May 20, 2 AM $ 0.000775
-0.13%
$ 7,752 $ 113
May 20, 1 AM $ 0.000781
+0.00%
$ 7,813 $ 112
May 20, 12 AM $ 0.00078
-0.25%
$ 7,800 $ 113
May 19, 11 PM $ 0.000778
+0.01%
$ 7,778 $ 115
May 19, 9 PM $ 0.000786
-0.15%
$ 7,859 $ 116