Crypto Hunter Trading Historical Data

CHT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000978
+0.00%
$ 9,778 $ 111
Dec 3, 12 AM $ 0.00097
+0.00%
$ 9,703 $ 73
Dec 2, 8 PM $ 0.000973
+0.00%
$ 9,734 $ 104
Dec 2, 6 PM $ 0.000975
+0.00%
$ 9,748 $ 101
Dec 2, 3 PM $ 0.000949
+0.00%
$ 9,486 $ 89
Dec 2, 1 PM $ 0.000948
-0.52%
$ 9,480 $ 84
Dec 2, 11 AM $ 0.000939
-0.06%
$ 9,392 $ 80
Dec 2, 8 AM $ 0.000935
+0.00%
$ 9,353 $ 70
Dec 2, 7 AM $ 0.000934
+0.00%
$ 9,336 $ 69
Dec 2, 6 AM $ 0.000939
+0.00%
$ 9,394 $ 68
Dec 1, 5 PM $ 0.00092
-0.13%
$ 9,200 $ 61
Dec 1, 3 PM $ 0.000919
+0.00%
$ 9,195 $ 52
Dec 1, 12 PM $ 0.000926
+0.00%
$ 9,262 $ 49
Dec 1, 3 AM $ 0.000951
+0.00%
$ 9,514 $ 141
Dec 1, 2 AM $ 0.00095
+0.00%
$ 9,499 $ 140
Dec 1, 12 AM $ 0.000983
-0.24%
$ 9,831 $ 126
Nov 30, 1 PM $ 0.000993
+0.00%
$ 9,931 $ 41
Nov 30, 4 AM $ 0.000997
-1.80%
$ 9,966 $ 54
Nov 29, 6 PM $ 0.000973
+0.00%
$ 9,730 $ 52
Nov 29, 5 PM $ 0.000973
+0.00%
$ 9,725 $ 50
Nov 29, 11 AM $ 0.000982
-0.10%
$ 9,825 $ 49
Nov 29, 10 AM $ 0.000982
-0.07%
$ 9,820 $ 47
Nov 29, 9 AM $ 0.000982
-0.20%
$ 9,822 $ 31
Nov 29, 6 AM $ 0.000986
+0.00%
$ 9,859 $ 30
Nov 29, 5 AM $ 0.000993
+0.20%
$ 9,925 $ 19
Nov 28, 8 PM $ 0.000989
+0.79%
$ 9,892 $ 29
Nov 28, 7 PM $ 0.000982
+0.34%
$ 9,818 $ 28
Nov 28, 6 PM $ 0.000976
-0.23%
$ 9,761 $ 27
Nov 28, 5 PM $ 0.000985
-0.13%
$ 9,847 $ 22
Nov 28, 10 AM $ 0.000992
-0.41%
$ 9,922 $ 13
Nov 28, 9 AM $ 0.000994
+0.00%
$ 9,936 $ 11
Nov 28, 8 AM $ 0.00099
+0.75%
$ 9,897 $ 13
Nov 28, 7 AM $ 0.000983
+0.00%
$ 9,828 $ 12
Nov 28, 5 AM $ 0.000985
+0.00%
$ 9,848 $ 11
Nov 28, 2 AM $ 0.000978
-0.33%
$ 9,779 $ 10
Nov 28, 1 AM $ 0.000982
-0.05%
$ 9,822 $ 7
Nov 28, 12 AM $ 0.00098
+0.00%
$ -- $ 5
Nov 27, 1 AM $ 0.000983
+0.56%
$ 9,832 $ 48
Nov 26, 5 PM $ 0.000984
+2.05%
$ 9,841 $ 38
Nov 26, 12 PM $ 0.000953
+0.00%
$ 9,527 $ 27
Nov 26, 11 AM $ 0.000951
+0.00%
$ 9,505 $ 26
Nov 26, 9 AM $ 0.000958
+0.19%
$ 9,581 $ 167
Nov 26, 4 AM $ 0.000968
+0.00%
$ 9,676 $ 165
Nov 26, 3 AM $ 0.000968
+0.36%
$ 9,681 $ 163
Nov 25, 11 PM $ 0.000966
+0.02%
$ 9,657 $ 158
Nov 25, 7 PM $ 0.000969
-0.40%
$ 9,686 $ 151
Nov 25, 4 PM $ 0.000955
+0.00%
$ 9,553 $ 139
Nov 25, 2 PM $ 0.000958
+0.00%
$ 9,576 $ 135
Nov 25, 9 AM $ 0.000959
+0.00%
$ 9,588 $ 132
Nov 25, 8 AM $ 0.000965
-0.02%
$ 9,647 $ 131