Crypto Hunter Trading Historical Data

CHT Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00077
-0.35%
$ 7,702 $ 117
May 19, 6 PM $ 0.000787
+0.00%
$ 7,865 $ 121
May 19, 5 PM $ 0.000786
+0.90%
$ 7,857 $ 122
May 19, 4 PM $ 0.000779
-1.53%
$ 7,786 $ 120
May 19, 1 PM $ 0.000794
+2.03%
$ 7,936 $ 122
May 19, 12 PM $ 0.000791
+0.00%
$ 7,911 $ 117
May 19, 11 AM $ 0.000773
-0.68%
$ 7,727 $ 116
May 19, 10 AM $ 0.000779
-0.48%
$ 7,795 $ 116
May 19, 9 AM $ 0.000783
-0.52%
$ 7,826 $ 97
May 19, 7 AM $ 0.000793
+0.39%
$ 7,927 $ 64
May 19, 6 AM $ 0.00079
-0.14%
$ 7,898 $ 58
May 19, 5 AM $ 0.000786
+1.32%
$ 7,863 $ 45
May 19, 4 AM $ 0.000779
-0.06%
$ 7,789 $ 36
May 19, 1 AM $ 0.000742
+0.00%
$ 7,422 $ 36
May 19, 12 AM $ 0.000796
+2.49%
$ 7,956 $ 37
May 18, 11 PM $ 0.000777
-5.19%
$ 7,772 $ 37
May 18, 10 PM $ 0.000819
+0.06%
$ 8,189 $ 41
May 18, 9 PM $ 0.000819
+4.04%
$ 8,186 $ 43
May 18, 8 PM $ 0.000787
+0.00%
$ 7,869 $ 37
May 18, 7 PM $ 0.000787
+2.53%
$ 7,869 $ 36
May 18, 6 PM $ 0.000799
-0.28%
$ 7,995 $ 30
May 18, 5 PM $ 0.000772
-2.57%
$ 7,718 $ 29
May 18, 4 PM $ 0.000792
-3.09%
$ 7,923 $ 26
May 18, 3 PM $ 0.000765
-1.26%
$ 7,649 $ 23
May 18, 2 PM $ 0.000768
+0.00%
$ 7,681 $ 22
May 18, 12 PM $ 0.000787
+1.38%
$ 7,871 $ 23
May 18, 11 AM $ 0.000775
-0.49%
$ 7,748 $ 22
May 18, 10 AM $ 0.000778
+0.98%
$ 7,779 $ 21
May 18, 6 AM $ 0.000785
+0.00%
$ 7,847 $ 22
May 18, 2 AM $ 0.000782
+0.00%
$ 7,824 $ 25
May 18, 1 AM $ 0.000798
+0.00%
$ 7,979 $ 24
May 18, 12 AM $ 0.000798
+1.19%
$ 7,983 $ 23
May 17, 11 PM $ 0.000788
-4.42%
$ 7,883 $ 5
May 17, 10 PM $ 0.00082
+0.23%
$ 8,197 $ 15
May 17, 10 AM $ 0.000825
+0.77%
$ 8,249 $ 12
May 17, 9 AM $ 0.000819
+1.48%
$ 8,195 $ 13
May 17, 7 AM $ 0.000788
+0.00%
$ 7,877 $ 21
May 17, 6 AM $ 0.000786
+0.00%
$ 7,858 $ 22
May 17, 5 AM $ 0.000808
+0.00%
$ 8,081 $ 24
May 17, 4 AM $ 0.000808
+2.50%
$ 8,082 $ 23
May 16, 10 AM $ 0.000783
+0.00%
$ 7,829 $ 30
May 16, 9 AM $ 0.000781
+1.29%
$ 7,812 $ 27
May 16, 8 AM $ 0.000772
+0.00%
$ 7,716 $ 23
May 16, 7 AM $ 0.00077
-0.21%
$ 7,699 $ 24
May 16, 6 AM $ 0.000786
-0.19%
$ 7,858 $ 23
May 16, 5 AM $ 0.000786
+0.00%
$ 7,863 $ 21
May 16, 4 AM $ 0.000814
+0.00%
$ 8,139 $ 8
May 15, 5 PM $ 0.000803
+3.62%
$ 8,034 $ 25
May 15, 4 PM $ 0.000776
-2.62%
$ 7,759 $ 23
May 15, 1 PM $ 0.000795
-0.32%
$ 7,951 $ 29