Crypto Hunter Trading Historical Data

CHT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000965
-0.02%
$ 9,647 $ 131
Nov 25, 7 AM $ 0.000965
-0.24%
$ 9,649 $ 129
Nov 25, 6 AM $ 0.000955
+0.00%
$ 9,553 $ 127
Nov 25, 4 AM $ 0.000973
+0.00%
$ 9,726 $ 308
Nov 25, 12 AM $ 0.000966
+0.00%
$ -- $ 307
Nov 24, 11 PM $ 0.000965
+0.00%
$ 9,654 $ 305
Nov 24, 9 PM $ 0.000967
-0.41%
$ 9,665 $ 303
Nov 24, 8 PM $ 0.000975
+0.00%
$ 9,745 $ 303
Nov 24, 6 PM $ 0.000978
+0.00%
$ 9,775 $ 303
Nov 24, 5 PM $ 0.000977
+1.56%
$ 9,765 $ 301
Nov 24, 4 PM $ 0.000963
+0.00%
$ 9,633 $ 290
Nov 24, 3 PM $ 0.00095
+0.00%
$ 9,500 $ 289
Nov 24, 2 PM $ 0.000948
-2.33%
$ 9,484 $ 282
Nov 24, 1 PM $ 0.000965
+0.06%
$ 9,645 $ 285
Nov 24, 11 AM $ 0.000962
+0.00%
$ 9,619 $ 268
Nov 24, 10 AM $ 0.000951
+0.00%
$ 9,509 $ 263
Nov 24, 8 AM $ 0.000956
+0.00%
$ 9,562 $ 263
Nov 24, 7 AM $ 0.000954
-0.11%
$ 9,540 $ 263
Nov 24, 5 AM $ 0.000958
+0.00%
$ 9,576 $ 263
Nov 24, 3 AM $ 0.000963
+0.00%
$ 9,631 $ 261
Nov 24, 2 AM $ 0.00096
+0.96%
$ 9,601 $ 257
Nov 24, 12 AM $ 0.00095
+0.00%
$ 9,496 $ 248
Nov 23, 8 PM $ 0.000954
+0.10%
$ 9,537 $ 249
Nov 23, 7 PM $ 0.000953
+0.00%
$ 9,525 $ 245
Nov 23, 5 PM $ 0.000946
-0.29%
$ 9,464 $ 244
Nov 23, 12 PM $ 0.000946
+0.07%
$ 9,460 $ 241
Nov 23, 11 AM $ 0.000945
-0.63%
$ 9,452 $ 240
Nov 23, 10 AM $ 0.000948
-0.60%
$ 9,482 $ 237
Nov 23, 9 AM $ 0.000954
+0.13%
$ 9,538 $ 235
Nov 23, 8 AM $ 0.000947
+0.00%
$ 9,472 $ 235
Nov 23, 7 AM $ 0.000949
-0.29%
$ 9,490 $ 234
Nov 23, 3 AM $ 0.00096
-0.23%
$ 9,596 $ 233
Nov 23, 2 AM $ 0.000957
+0.00%
$ 9,567 $ 232
Nov 23, 1 AM $ 0.000956
+0.00%
$ 9,555 $ 228
Nov 22, 10 PM $ 0.000949
+1.04%
$ 9,489 $ 221
Nov 22, 6 PM $ 0.000935
+0.05%
$ 9,348 $ 212
Nov 22, 5 PM $ 0.000939
+0.06%
$ 9,389 $ 211
Nov 22, 10 AM $ 0.000947
+0.00%
$ 9,468 $ 208
Nov 22, 8 AM $ 0.000939
-0.34%
$ 9,392 $ 207
Nov 22, 7 AM $ 0.000942
-0.17%
$ 9,423 $ 206
Nov 22, 5 AM $ 0.00094
-0.15%
$ 9,399 $ 203
Nov 22, 4 AM $ 0.000943
+0.00%
$ 9,425 $ 202
Nov 22, 3 AM $ 0.000956
+0.00%
$ 9,562 $ 203
Nov 22, 2 AM $ 0.000956
-0.12%
$ 9,564 $ 202
Nov 22, 1 AM $ 0.000955
+0.31%
$ 9,554 $ 201
Nov 21, 11 PM $ 0.000939
-0.01%
$ 9,394 $ 191
Nov 21, 10 PM $ 0.00094
-0.88%
$ 9,403 $ 182
Nov 21, 9 PM $ 0.000932
+0.00%
$ 9,321 $ 180
Nov 21, 8 PM $ 0.000939
-0.17%
$ 9,394 $ 176
Nov 21, 6 PM $ 0.000943
-0.87%
$ 9,430 $ 171