Crypto Hunter Trading Historical Data

CHT Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000795
-0.32%
$ 7,951 $ 29
May 15, 8 AM $ 0.000793
-2.04%
$ 7,929 $ 24
May 15, 7 AM $ 0.000812
+0.00%
$ 8,116 $ 23
May 15, 5 AM $ 0.000848
+0.00%
$ 8,476 $ 23
May 15, 2 AM $ 0.000812
+1.99%
$ 8,117 $ 30
May 15, 1 AM $ 0.000794
+0.00%
$ 7,941 $ 35
May 14, 8 PM $ 0.000828
-0.23%
$ 8,284 $ 34
May 14, 7 PM $ 0.000799
+0.00%
$ 7,993 $ 33
May 14, 5 PM $ 0.000827
+0.27%
$ 8,266 $ 37
May 14, 4 PM $ 0.000837
+3.46%
$ 8,369 $ 40
May 14, 3 PM $ 0.000826
+0.33%
$ 8,262 $ 35
May 14, 2 PM $ 0.000806
-4.16%
$ 8,060 $ 36
May 14, 6 AM $ 0.000701
+0.00%
$ 7,008 $ 44
May 14, 3 AM $ 0.000776
-0.49%
$ 7,764 $ 45
May 14, 2 AM $ 0.000782
+0.42%
$ 7,817 $ 41
May 14, 1 AM $ 0.000778
+8.03%
$ 7,776 $ 37
May 13, 9 PM $ 0.000788
+0.00%
$ 7,877 $ 50
May 13, 7 PM $ 0.000764
-5.17%
$ 7,635 $ 56
May 13, 5 PM $ 0.000788
+4.99%
$ 7,882 $ 67
May 13, 4 PM $ 0.000778
+0.00%
$ 7,778 $ 65
May 13, 3 PM $ 0.000778
+3.37%
$ 7,782 $ 65
May 13, 12 PM $ 0.000759
-0.48%
$ 7,591 $ 67
May 13, 11 AM $ 0.00081
+4.40%
$ 8,096 $ 67
May 13, 10 AM $ 0.000769
-3.99%
$ 7,687 $ 69
May 13, 9 AM $ 0.000769
+1.41%
$ 7,693 $ 75
May 13, 8 AM $ 0.000759
+0.13%
$ 7,590 $ 77
May 13, 7 AM $ 0.000759
-0.44%
$ 7,592 $ 78
May 13, 6 AM $ 0.000761
-0.15%
$ 7,614 $ 80
May 13, 5 AM $ 0.000764
-4.98%
$ 7,637 $ 80
May 13, 2 AM $ 0.000807
-0.83%
$ 8,070 $ 79
May 13, 1 AM $ 0.00078
+0.60%
$ 7,805 $ 79
May 12, 11 PM $ 0.000793
+0.00%
$ 7,932 $ 68
May 12, 10 PM $ 0.000772
+0.10%
$ 7,722 $ 69
May 12, 9 PM $ 0.000774
+1.31%
$ 7,738 $ 69
May 12, 8 PM $ 0.000764
+0.83%
$ 7,637 $ 65
May 12, 7 PM $ 0.000757
-1.29%
$ 7,568 $ 61
May 12, 6 PM $ 0.000766
-3.20%
$ 7,662 $ 57
May 12, 5 PM $ 0.000759
+1.75%
$ 7,589 $ 54
May 12, 4 PM $ 0.000744
-0.24%
$ 7,443 $ 44
May 12, 3 PM $ 0.000789
+4.71%
$ 7,889 $ 45
May 12, 2 PM $ 0.000744
+0.00%
$ 7,440 $ 39
May 12, 12 PM $ 0.000791
-0.14%
$ 7,911 $ 42
May 12, 11 AM $ 0.000751
-0.49%
$ 7,509 $ 41
May 12, 10 AM $ 0.000753
-0.90%
$ 7,533 $ 36
May 12, 9 AM $ 0.000761
-3.88%
$ 7,610 $ 31
May 12, 8 AM $ 0.000792
-1.07%
$ 7,916 $ 28
May 12, 7 AM $ 0.0008
+4.84%
$ 8,005 $ 26
May 12, 6 AM $ 0.000763
-4.81%
$ 7,633 $ 22
May 12, 5 AM $ 0.000762
+0.00%
$ 7,620 $ 20
May 12, 4 AM $ 0.00076
+0.00%
$ 7,602 $ 19