Crypto Hunter Trading Historical Data

CHT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000943
-0.87%
$ 9,430 $ 171
Nov 21, 5 PM $ 0.000949
+1.58%
$ 9,490 $ 166
Nov 21, 4 PM $ 0.000933
-1.01%
$ 9,331 $ 163
Nov 21, 3 PM $ 0.000944
-0.57%
$ 9,441 $ 160
Nov 21, 2 PM $ 0.000951
+0.00%
$ 9,505 $ 156
Nov 21, 1 PM $ 0.000947
+0.00%
$ 9,472 $ 155
Nov 21, 12 PM $ 0.000929
-0.92%
$ 9,287 $ 151
Nov 21, 11 AM $ 0.000939
-2.10%
$ 9,389 $ 139
Nov 21, 10 AM $ 0.000949
+0.00%
$ 9,487 $ 132
Nov 21, 9 AM $ 0.000954
+0.00%
$ 9,535 $ 132
Nov 21, 7 AM $ 0.000951
-2.27%
$ 9,509 $ 127
Nov 21, 5 AM $ 0.000969
+0.05%
$ 9,692 $ 101
Nov 21, 3 AM $ 0.000984
+0.00%
$ 9,843 $ 96
Nov 21, 2 AM $ 0.000985
+0.00%
$ 9,846 $ 94
Nov 21, 12 AM $ 0.000982
+0.01%
$ 9,821 $ 92
Nov 20, 11 PM $ 0.000984
+0.00%
$ 9,842 $ 91
Nov 20, 7 PM $ 0.000986
+0.12%
$ 9,864 $ 83
Nov 20, 6 PM $ 0.000985
-0.50%
$ 9,853 $ 80
Nov 20, 4 PM $ 0.000993
-2.57%
$ 9,928 $ 74
Nov 20, 3 PM $ 0.00102
-0.16%
$ 10,173 $ 58
Nov 20, 2 PM $ 0.00102
-0.22%
$ 10,202 $ 55
Nov 20, 3 AM $ 0.00104
+0.00%
$ 10,430 $ 141
Nov 20, 2 AM $ 0.00104
+0.03%
$ 10,368 $ 139
Nov 19, 9 PM $ 0.00101
+0.10%
$ 10,120 $ 109
Nov 19, 7 PM $ 0.000999
+0.00%
$ 9,987 $ 101
Nov 19, 6 PM $ 0.001
-1.36%
$ 10,003 $ 99
Nov 19, 5 PM $ 0.00101
-0.25%
$ 10,123 $ 90
Nov 19, 4 PM $ 0.00102
-0.77%
$ 10,176 $ 88
Nov 19, 3 PM $ 0.00103
+0.22%
$ 10,301 $ 83
Nov 19, 2 PM $ 0.00103
+0.00%
$ 10,331 $ 72
Nov 19, 11 AM $ 0.00104
+0.00%
$ 10,380 $ 67
Nov 19, 10 AM $ 0.00104
+0.63%
$ 10,389 $ 67
Nov 19, 9 AM $ 0.00104
-0.20%
$ 10,375 $ 60
Nov 19, 7 AM $ 0.00103
+0.28%
$ 10,262 $ 318
Nov 19, 6 AM $ 0.00102
+0.03%
$ 10,167 $ 317
Nov 19, 5 AM $ 0.00102
-1.65%
$ 10,200 $ 313
Nov 19, 3 AM $ 0.00104
+0.00%
$ 10,403 $ 318
Nov 19, 2 AM $ 0.00105
-0.09%
$ 10,454 $ 317
Nov 18, 11 PM $ 0.00103
-0.86%
$ 10,321 $ 311
Nov 18, 9 PM $ 0.00104
-0.27%
$ 10,351 $ 309
Nov 18, 8 PM $ 0.00104
-1.01%
$ 10,354 $ 309
Nov 18, 6 PM $ 0.00106
+1.01%
$ 10,563 $ 309
Nov 18, 5 PM $ 0.00105
+0.00%
$ 10,546 $ 305
Nov 18, 4 PM $ 0.00105
+1.85%
$ 10,525 $ 304
Nov 18, 3 PM $ 0.00103
+0.00%
$ 10,290 $ 284
Nov 18, 12 PM $ 0.00102
+0.07%
$ 10,188 $ 283
Nov 18, 11 AM $ 0.00102
-1.16%
$ 10,192 $ 282
Nov 18, 10 AM $ 0.00103
+0.61%
$ 10,334 $ 284
Nov 18, 9 AM $ 0.00102
-0.77%
$ 10,192 $ 281
Nov 18, 8 AM $ 0.00102
+0.04%
$ 10,219 $ 279