Crypto Hunter Trading Historical Data

CHT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000754
+8.05%
$ 7,535 $ 21
May 11, 8 PM $ 0.000771
+0.00%
$ 7,713 $ 34
May 11, 7 PM $ 0.000803
+0.00%
$ 8,031 $ 37
May 11, 4 PM $ 0.000763
+0.08%
$ 7,634 $ 39
May 11, 3 PM $ 0.000788
+3.58%
$ 7,881 $ 38
May 11, 2 PM $ 0.00076
+0.63%
$ 7,601 $ 37
May 11, 11 AM $ 0.000693
+0.00%
$ 6,928 $ 32
May 11, 10 AM $ 0.000759
-1.31%
$ 7,586 $ 32
May 11, 7 AM $ 0.000798
+0.29%
$ 7,980 $ 31
May 11, 4 AM $ 0.00076
+0.00%
$ 7,601 $ 28
May 11, 3 AM $ 0.000774
+0.00%
$ 7,745 $ 14
May 11, 2 AM $ 0.000746
+0.06%
$ 7,465 $ 27
May 11, 1 AM $ 0.000748
+0.00%
$ 7,483 $ 24
May 11, 12 AM $ 0.000791
+0.00%
$ 7,913 $ 23
May 10, 11 PM $ 0.000758
+0.00%
$ 7,581 $ 23
May 10, 10 PM $ 0.000747
-1.67%
$ 7,468 $ 23
May 10, 9 PM $ 0.000763
+0.00%
$ 7,629 $ 19
May 10, 8 PM $ 0.000761
-8.10%
$ 7,605 $ 17
May 10, 7 PM $ 0.000827
-0.14%
$ 8,268 $ 10
May 10, 6 PM $ 0.000805
-2.91%
$ 8,046 $ 6
May 10, 5 PM $ 0.000823
+0.00%
$ 8,229 $ 4
May 9, 7 PM $ 0.000844
+0.00%
$ 8,442 $ 18
May 9, 5 PM $ 0.000786
-0.18%
$ 7,856 $ 17
May 9, 3 PM $ 0.000788
+0.00%
$ 7,875 $ 18
May 9, 5 AM $ 0.000763
+0.00%
$ 7,633 $ 37
May 9, 4 AM $ 0.000794
+0.00%
$ 7,939 $ 38
May 9, 12 AM $ 0.000805
+0.00%
$ 8,049 $ 37
May 8, 10 PM $ 0.000798
+0.00%
$ 7,981 $ 36
May 8, 9 PM $ 0.000777
+0.30%
$ 7,772 $ 37
May 8, 5 PM $ 0.000784
+0.00%
$ 7,841 $ 33
May 8, 3 PM $ 0.000776
+0.24%
$ 7,757 $ 32
May 8, 2 PM $ 0.000774
-0.10%
$ 7,736 $ 29
May 8, 1 PM $ 0.000762
+0.00%
$ 7,623 $ 27
May 8, 11 AM $ 0.000769
+0.00%
$ 7,690 $ 24
May 8, 10 AM $ 0.000756
+0.27%
$ 7,556 $ 23
May 8, 9 AM $ 0.000753
+0.89%
$ 7,533 $ 23
May 8, 8 AM $ 0.000771
+0.15%
$ 7,711 $ 20
May 8, 7 AM $ 0.000772
-1.52%
$ 7,716 $ 21
May 8, 4 AM $ 0.000775
+0.00%
$ 7,751 $ 16
May 8, 3 AM $ 0.000783
+0.00%
$ 7,829 $ 15
May 7, 10 PM $ 0.000804
+3.95%
$ 8,038 $ 22
May 7, 7 PM $ 0.000775
+0.00%
$ 7,755 $ 24
May 7, 4 PM $ 0.000767
+0.00%
$ 7,672 $ 37
May 7, 3 PM $ 0.000801
+0.00%
$ 8,012 $ 39
May 7, 1 PM $ 0.000794
+0.00%
$ 7,943 $ 41
May 7, 10 AM $ 0.00078
+0.00%
$ 7,796 $ 55
May 7, 9 AM $ 0.000785
+0.00%
$ 7,846 $ 54
May 7, 8 AM $ 0.000779
-0.33%
$ 7,787 $ 54
May 7, 7 AM $ 0.000801
+0.00%
$ 8,012 $ 70
May 7, 6 AM $ 0.0008
+0.07%
$ 8,002 $ 74