Crypto Hunter Trading Historical Data

CHT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00102
+0.04%
$ 10,219 $ 279
Nov 18, 7 AM $ 0.00101
-0.35%
$ 10,129 $ 277
Nov 18, 6 AM $ 0.00102
+0.00%
$ 10,209 $ 272
Nov 18, 5 AM $ 0.00103
+0.24%
$ 10,276 $ 272
Nov 18, 4 AM $ 0.00103
-0.77%
$ 10,284 $ 274
Nov 18, 3 AM $ 0.00103
-1.11%
$ 10,294 $ 272
Nov 18, 2 AM $ 0.00104
+0.85%
$ 10,406 $ 265
Nov 18, 12 AM $ 0.00103
-0.61%
$ 10,301 $ 252
Nov 17, 11 PM $ 0.00104
+0.55%
$ 10,374 $ 234
Nov 17, 7 PM $ 0.00102
+0.03%
$ 10,201 $ 219
Nov 17, 6 PM $ 0.00102
-3.00%
$ 10,191 $ 217
Nov 17, 5 PM $ 0.00105
+0.78%
$ 10,506 $ 219
Nov 17, 4 PM $ 0.00103
-1.44%
$ 10,251 $ 212
Nov 17, 2 PM $ 0.00105
+1.65%
$ 10,467 $ 207
Nov 17, 1 PM $ 0.00103
-0.56%
$ 10,297 $ 193
Nov 17, 11 AM $ 0.00106
+0.00%
$ 10,572 $ 193
Nov 17, 9 AM $ 0.00104
+0.00%
$ 10,432 $ 323
Nov 17, 8 AM $ 0.00104
+0.00%
$ 10,437 $ 321
Nov 17, 2 AM $ 0.00105
+0.00%
$ 10,540 $ 324
Nov 17, 12 AM $ 0.00103
-0.96%
$ 10,337 $ 315
Nov 16, 11 PM $ 0.00104
+0.20%
$ 10,429 $ 308
Nov 16, 10 PM $ 0.00104
+0.92%
$ 10,395 $ 302
Nov 16, 9 PM $ 0.00103
-0.12%
$ 10,313 $ 290
Nov 16, 8 PM $ 0.00104
+0.37%
$ 10,359 $ 287
Nov 16, 6 PM $ 0.00104
+0.00%
$ 10,428 $ 287
Nov 16, 5 PM $ 0.00104
-0.09%
$ 10,359 $ 276
Nov 16, 4 PM $ 0.00104
-0.66%
$ 10,398 $ 270
Nov 16, 3 PM $ 0.00105
-0.58%
$ 10,485 $ 268
Nov 16, 2 PM $ 0.00105
-0.55%
$ 10,492 $ 263
Nov 16, 1 PM $ 0.00106
-0.55%
$ 10,593 $ 259
Nov 16, 12 PM $ 0.00107
+0.00%
$ 10,652 $ 255
Nov 16, 11 AM $ 0.00107
-1.64%
$ 10,660 $ 254
Nov 16, 10 AM $ 0.00108
+1.21%
$ 10,840 $ 255
Nov 16, 8 AM $ 0.00107
+0.00%
$ 10,705 $ 242
Nov 16, 5 AM $ 0.00107
+0.25%
$ 10,726 $ 243
Nov 16, 4 AM $ 0.00107
+0.00%
$ 10,675 $ 230
Nov 16, 3 AM $ 0.00107
+0.08%
$ 10,660 $ 230
Nov 16, 2 AM $ 0.00106
+0.00%
$ 10,647 $ 228
Nov 16, 12 AM $ 0.00105
+0.44%
$ 10,488 $ 223
Nov 15, 10 PM $ 0.00105
+0.00%
$ 10,535 $ 221
Nov 15, 9 PM $ 0.00106
-1.15%
$ 10,550 $ 219
Nov 15, 8 PM $ 0.00107
+0.04%
$ 10,679 $ 218
Nov 15, 7 PM $ 0.00107
+0.00%
$ 10,669 $ 217
Nov 15, 5 PM $ 0.00106
+0.88%
$ 10,645 $ 214
Nov 15, 4 PM $ 0.00106
-0.01%
$ 10,615 $ 211
Nov 15, 2 PM $ 0.00106
+0.00%
$ 10,638 $ 208
Nov 15, 12 PM $ 0.00108
+0.06%
$ 10,765 $ 210
Nov 15, 10 AM $ 0.00106
+0.00%
$ 10,621 $ 199
Nov 15, 9 AM $ 0.00106
+0.00%
$ 10,612 $ 198
Nov 15, 8 AM $ 0.00106
-0.37%
$ 10,630 $ 196