Crypto Hunter Trading Historical Data

CHT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0008
+0.07%
$ 8,002 $ 74
May 7, 5 AM $ 0.000796
+0.31%
$ 7,960 $ 72
May 7, 3 AM $ 0.00079
-0.01%
$ 7,897 $ 72
May 7, 1 AM $ 0.000772
-0.98%
$ 7,720 $ 68
May 6, 11 PM $ 0.000771
-2.09%
$ 7,714 $ 67
May 6, 10 PM $ 0.000786
-1.69%
$ 7,858 $ 66
May 6, 9 PM $ 0.000798
+0.24%
$ 7,981 $ 64
May 6, 7 PM $ 0.000826
+0.00%
$ -- $ 66
May 6, 6 PM $ 0.000805
-0.14%
$ 8,050 $ 66
May 6, 5 PM $ 0.000807
+1.44%
$ 8,072 $ 66
May 6, 4 PM $ 0.000801
+0.04%
$ 8,008 $ 64
May 6, 3 PM $ 0.000802
-0.17%
$ 8,018 $ 62
May 6, 2 PM $ 0.000804
+0.58%
$ 8,035 $ 54
May 6, 1 PM $ 0.000792
-1.82%
$ 7,922 $ 48
May 6, 12 PM $ 0.000805
+0.09%
$ 8,049 $ 47
May 6, 11 AM $ 0.000792
+0.19%
$ 7,918 $ 42
May 6, 10 AM $ 0.000789
+0.05%
$ 7,892 $ 35
May 6, 8 AM $ 0.000792
+2.54%
$ 7,916 $ 31
May 6, 7 AM $ 0.000771
-0.50%
$ 7,706 $ 15
May 6, 4 AM $ 0.00074
+0.00%
$ 7,399 $ 11
May 6, 3 AM $ 0.00074
+0.00%
$ 7,399 $ 9
May 5, 11 PM $ 0.000788
+0.00%
$ 7,877 $ 10
May 5, 9 PM $ 0.000776
+1.40%
$ 7,756 $ 10
May 5, 8 PM $ 0.000762
+1.07%
$ 7,623 $ 7
May 5, 6 PM $ 0.000756
+0.00%
$ 7,563 $ 4
May 5, 1 PM $ 0.000764
+0.00%
$ 7,643 $ 6
May 5, 1 AM $ 0.000766
+0.00%
$ 7,659 $ 14
May 4, 10 PM $ 0.000778
+0.00%
$ 7,779 $ 15
May 4, 9 PM $ 0.000785
+1.06%
$ 7,854 $ 15
May 4, 5 PM $ 0.000743
+0.00%
$ 7,429 $ 14
May 4, 4 PM $ 0.00075
+0.07%
$ 7,499 $ 13
May 4, 3 PM $ 0.000753
+0.00%
$ 7,534 $ 13
May 4, 2 PM $ 0.000748
+0.00%
$ 7,484 $ 13
May 4, 12 PM $ 0.000739
+0.00%
$ -- $ 12
May 4, 11 AM $ 0.000747
+0.00%
$ 7,466 $ 12
May 4, 10 AM $ 0.000748
-0.38%
$ 7,475 $ 10
May 4, 4 AM $ 0.000754
+0.00%
$ 7,539 $ 6
May 3, 10 PM $ 0.000757
+0.00%
$ 7,572 $ 4
May 3, 10 AM $ 0.00075
+0.00%
$ 7,501 $ 4
May 2, 9 PM $ 0.000736
+0.00%
$ 7,362 $ 2
May 1, 6 PM $ 0.000747
+0.00%
$ 7,469 $ 10
May 1, 4 PM $ 0.000783
+0.00%
$ 7,828 $ 10
May 1, 2 PM $ 0.000801
+0.00%
$ 8,012 $ 5
May 1, 12 PM $ 0.000799
+0.00%
$ 7,991 $ 7
May 1, 6 AM $ 0.000793
-0.15%
$ 7,931 $ 6
May 1, 3 AM $ 0.000763
+0.00%
$ 7,628 $ 6
Apr 30, 4 PM $ 0.000898
+0.00%
$ 8,978 $ 11
Apr 30, 1 AM $ 0.000752
+0.00%
$ 7,519 $ 15
Apr 30, 12 AM $ 0.00075
+0.00%
$ 7,503 $ 14
Apr 29, 6 PM $ 0.00075
+0.00%
$ 7,504 $ 10