Crypto Hunter Trading Historical Data

CHT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00106
-0.37%
$ 10,630 $ 196
Nov 15, 7 AM $ 0.00107
-1.49%
$ 10,699 $ 190
Nov 15, 6 AM $ 0.00109
+0.66%
$ 10,868 $ 188
Nov 15, 5 AM $ 0.00108
+1.55%
$ 10,793 $ 180
Nov 14, 9 PM $ 0.00105
-0.13%
$ 10,491 $ 129
Nov 14, 8 PM $ 0.00105
-0.88%
$ 10,497 $ 127
Nov 14, 7 PM $ 0.00106
+0.00%
$ 10,574 $ 122
Nov 14, 6 PM $ 0.00106
+0.00%
$ 10,601 $ 121
Nov 14, 2 PM $ 0.00105
-0.02%
$ 10,530 $ 116
Nov 14, 1 PM $ 0.00106
+0.00%
$ 10,584 $ 110
Nov 14, 9 AM $ 0.00105
+0.00%
$ 10,494 $ 96
Nov 14, 7 AM $ 0.00106
+0.00%
$ -- $ 91
Nov 14, 6 AM $ 0.00106
+0.00%
$ 10,634 $ 88
Nov 14, 5 AM $ 0.00106
+1.19%
$ 10,631 $ 87
Nov 14, 4 AM $ 0.00105
-0.53%
$ 10,524 $ 78
Nov 14, 3 AM $ 0.00105
+0.00%
$ 10,527 $ 73
Nov 14, 2 AM $ 0.00106
+0.00%
$ 10,623 $ 70
Nov 13, 11 PM $ 0.00107
-0.02%
$ 10,730 $ 67
Nov 13, 8 PM $ 0.00107
+0.00%
$ 10,679 $ 62
Nov 13, 7 PM $ 0.00107
+0.00%
$ 10,650 $ 58
Nov 13, 6 PM $ 0.00107
-0.25%
$ 10,738 $ 56
Nov 13, 5 PM $ 0.00108
-0.36%
$ 10,758 $ 51
Nov 13, 12 PM $ 0.00109
+0.00%
$ 10,924 $ 40
Nov 13, 8 AM $ 0.0011
-0.01%
$ 11,047 $ 38
Nov 13, 5 AM $ 0.0011
+0.62%
$ 10,986 $ 37
Nov 13, 4 AM $ 0.0011
+0.00%
$ 10,952 $ 13
Nov 12, 3 PM $ 0.0011
-0.36%
$ 10,985 $ 19
Nov 12, 1 PM $ 0.00112
+0.00%
$ 11,213 $ 10
Nov 12, 10 AM $ 0.00112
+0.00%
$ 11,178 $ 6
Nov 12, 9 AM $ 0.00112
+0.64%
$ 11,176 $ 4
Nov 12, 3 AM $ 0.0011
+0.00%
$ -- $ 601
Nov 11, 11 PM $ 0.00109
-0.06%
$ 10,897 $ 600
Nov 11, 8 PM $ 0.0011
+0.02%
$ 11,049 $ 600
Nov 11, 7 PM $ 0.0011
+0.00%
$ 11,020 $ 600
Nov 11, 3 PM $ 0.00113
-0.48%
$ 11,257 $ 606
Nov 11, 11 AM $ 0.00112
+0.00%
$ 11,157 $ 590
Nov 11, 10 AM $ 0.00111
-0.08%
$ 11,150 $ 588
Nov 11, 9 AM $ 0.00112
+0.00%
$ 11,188 $ 590
Nov 11, 8 AM $ 0.00111
-0.01%
$ 11,143 $ 587
Nov 11, 7 AM $ 0.00112
-0.61%
$ 11,183 $ 585
Nov 11, 6 AM $ 0.00112
-0.49%
$ 11,225 $ 587
Nov 11, 5 AM $ 0.00113
-1.89%
$ 11,293 $ 587
Nov 11, 4 AM $ 0.00115
+0.00%
$ 11,518 $ 594
Nov 11, 2 AM $ 0.00113
+0.27%
$ 11,290 $ 588
Nov 11, 1 AM $ 0.00113
+0.00%
$ 11,259 $ 576
Nov 10, 11 PM $ 0.00113
+0.00%
$ 11,295 $ 579
Nov 10, 10 PM $ 0.00113
+0.00%
$ 11,264 $ 576
Nov 10, 9 PM $ 0.00113
-0.07%
$ 11,299 $ 574
Nov 10, 3 PM $ 0.00115
+0.80%
$ 11,466 $ 580
Nov 10, 2 PM $ 0.00114
-0.41%
$ 11,371 $ 569