Crypto Hunter Trading Historical Data

CHT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00075
+0.00%
$ 7,503 $ 9
Apr 29, 4 PM $ 0.000751
+0.00%
$ 7,513 $ 8
Apr 29, 3 PM $ 0.000754
-0.36%
$ 7,537 $ 7
Apr 29, 2 PM $ 0.000762
+0.00%
$ 7,616 $ 6
Apr 29, 4 AM $ 0.000759
+0.41%
$ 7,594 $ 5
Apr 28, 6 PM $ 0.00074
+0.00%
$ 7,396 $ 4
Apr 28, 3 PM $ 0.000753
-0.15%
$ 7,530 $ 5
Apr 28, 2 PM $ 0.000755
+0.00%
$ 7,550 $ 4
Apr 28, 11 AM $ 0.000757
+0.00%
$ 7,565 $ 4
Apr 27, 7 PM $ 0.000753
+0.00%
$ 7,535 $ 10
Apr 27, 4 PM $ 0.000757
-0.12%
$ 7,569 $ 10
Apr 27, 5 AM $ 0.000764
-0.78%
$ 7,644 $ 6
Apr 26, 9 PM $ 0.000759
+0.00%
$ 7,588 $ 3
Apr 26, 8 PM $ 0.000762
+0.00%
$ 7,620 $ 3
Apr 26, 3 PM $ 0.000759
+0.00%
$ 7,594 $ 3
Apr 24, 11 AM $ 0.000771
+0.00%
$ 7,705 $ 18
Apr 24, 9 AM $ 0.000771
+0.00%
$ -- $ 8
Apr 23, 10 PM $ 0.000767
-0.06%
$ 7,671 $ 21
Apr 23, 5 PM $ 0.000768
+0.00%
$ 7,684 $ 12
Apr 23, 4 PM $ 0.000772
-0.32%
$ 7,716 $ 10
Apr 23, 1 PM $ 0.000768
+0.00%
$ 7,683 $ 11
Apr 23, 11 AM $ 0.000761
+0.00%
$ 7,615 $ 9
Apr 23, 10 AM $ 0.000764
-0.11%
$ 7,644 $ 10
Apr 23, 3 AM $ 0.000764
-0.33%
$ 7,638 $ 11
Apr 23, 2 AM $ 0.000767
-0.05%
$ 7,671 $ 11
Apr 22, 11 AM $ 0.000773
-0.52%
$ 7,726 $ 13
Apr 22, 6 AM $ 0.000769
+0.00%
$ 7,686 $ 18
Apr 22, 5 AM $ 0.000768
+0.58%
$ 7,678 $ 16
Apr 22, 3 AM $ 0.000763
+0.00%
$ 7,628 $ 14
Apr 22, 2 AM $ 0.000763
+0.01%
$ 7,626 $ 12
Apr 21, 11 PM $ 0.000755
+0.00%
$ 7,551 $ 10
Apr 21, 3 PM $ 0.000759
+0.00%
$ 7,589 $ 8
Apr 21, 1 PM $ 0.000762
+0.00%
$ 7,615 $ 8
Apr 21, 11 AM $ 0.000764
+0.00%
$ 7,639 $ 7
Apr 21, 10 AM $ 0.000763
+0.00%
$ 7,633 $ 7
Apr 21, 8 AM $ 0.00076
+0.00%
$ 7,597 $ 5
Apr 21, 6 AM $ 0.000756
+0.00%
$ 7,560 $ 4
Apr 20, 6 PM $ 0.000753
+0.16%
$ 7,529 $ 9
Apr 20, 4 PM $ 0.000752
+0.12%
$ 7,516 $ 10
Apr 20, 1 AM $ 0.000746
+0.00%
$ 7,458 $ 17
Apr 19, 10 PM $ 0.000745
-0.87%
$ 7,451 $ 15
Apr 19, 6 PM $ 0.000749
+0.00%
$ 7,490 $ 15
Apr 19, 5 PM $ 0.000749
-0.71%
$ 7,491 $ 16
Apr 19, 1 PM $ 0.00076
+0.65%
$ 7,602 $ 14
Apr 19, 12 PM $ 0.00076
+0.18%
$ 7,598 $ 13
Apr 19, 11 AM $ 0.000731
+0.00%
$ 7,310 $ 14
Apr 19, 7 AM $ 0.000752
-0.01%
$ 7,523 $ 14
Apr 19, 2 AM $ 0.00075
+0.00%
$ 7,502 $ 13
Apr 19, 12 AM $ 0.000752
+0.00%
$ 7,522 $ 13
Apr 18, 11 PM $ 0.000752
+0.00%
$ 7,521 $ 13