Crypto Hunter Trading Historical Data

CHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000702
+0.00%
$ 7,021 $ 43
Feb 8, 8 PM $ 0.0007
+0.00%
$ 7,000 $ 43
Feb 8, 7 PM $ 0.000701
+0.00%
$ 7,008 $ 43
Feb 8, 5 PM $ 0.000696
-0.01%
$ 6,962 $ 38
Feb 8, 4 PM $ 0.000698
-0.74%
$ 6,985 $ 31
Feb 8, 2 PM $ 0.000704
+0.00%
$ 7,038 $ 28
Feb 8, 1 PM $ 0.000703
+0.00%
$ 7,033 $ 28
Feb 8, 12 PM $ 0.000694
-0.87%
$ 6,940 $ 28
Feb 8, 11 AM $ 0.000699
+0.22%
$ 6,990 $ 26
Feb 8, 10 AM $ 0.000697
-0.62%
$ 6,974 $ 26
Feb 8, 9 AM $ 0.000703
+0.25%
$ 7,029 $ 25
Feb 8, 7 AM $ 0.000695
+0.00%
$ 6,948 $ 24
Feb 8, 5 AM $ 0.000695
-0.06%
$ 6,949 $ 23
Feb 8, 4 AM $ 0.000697
-0.30%
$ 6,970 $ 23
Feb 8, 3 AM $ 0.0007
+0.01%
$ 6,997 $ 49
Feb 8, 2 AM $ 0.000702
+0.02%
$ 7,016 $ 49
Feb 8, 1 AM $ 0.000702
+0.17%
$ 7,020 $ 48
Feb 8, 12 AM $ 0.000701
+0.25%
$ 7,013 $ 48
Feb 7, 11 PM $ 0.0007
+0.00%
$ 6,999 $ 47
Feb 7, 6 PM $ 0.000702
+0.70%
$ 7,019 $ 43
Feb 7, 5 PM $ 0.000695
-1.02%
$ 6,949 $ 40
Feb 7, 4 PM $ 0.000701
+0.67%
$ 7,008 $ 28
Feb 7, 3 PM $ 0.000696
+0.00%
$ 6,955 $ 24
Feb 7, 12 PM $ 0.000691
+0.00%
$ 6,911 $ 23
Feb 7, 10 AM $ 0.000691
+0.00%
$ 6,910 $ 18
Feb 7, 7 AM $ 0.000699
-0.34%
$ 6,986 $ 15
Feb 7, 6 AM $ 0.000704
-0.51%
$ 7,045 $ 76
Feb 7, 5 AM $ 0.000709
+0.00%
$ 7,092 $ 74
Feb 7, 4 AM $ 0.000706
+0.18%
$ 7,064 $ 73
Feb 7, 3 AM $ 0.000705
+0.00%
$ 7,049 $ 129
Feb 7, 1 AM $ 0.000703
+0.00%
$ 7,029 $ 129
Feb 6, 10 PM $ 0.000707
+0.27%
$ 7,070 $ 123
Feb 6, 7 PM $ 0.000703
-0.03%
$ 7,033 $ 122
Feb 6, 6 PM $ 0.000704
-0.84%
$ 7,045 $ 121
Feb 6, 5 PM $ 0.000709
+0.35%
$ 7,092 $ 119
Feb 6, 4 PM $ 0.000697
-0.04%
$ 6,973 $ 114
Feb 6, 1 PM $ 0.000682
+0.43%
$ 6,821 $ 98
Feb 6, 12 PM $ 0.000678
+0.00%
$ 6,782 $ 95
Feb 6, 10 AM $ 0.000679
+0.00%
$ 6,794 $ 91
Feb 6, 9 AM $ 0.000676
+1.07%
$ 6,760 $ 90
Feb 6, 7 AM $ 0.000675
-0.25%
$ 6,747 $ 81
Feb 6, 6 AM $ 0.000678
-0.10%
$ 6,782 $ 79
Feb 6, 5 AM $ 0.000673
+0.94%
$ 6,735 $ 77
Feb 6, 4 AM $ 0.000667
+0.00%
$ 6,669 $ 69
Feb 6, 3 AM $ 0.000667
+0.57%
$ 6,669 $ 67
Feb 6, 2 AM $ 0.000671
+0.24%
$ 6,708 $ 177
Feb 6, 1 AM $ 0.000667
+1.50%
$ 6,667 $ 174
Feb 6, 12 AM $ 0.000651
-1.91%
$ 6,514 $ 157
Feb 5, 11 PM $ 0.000666
+0.12%
$ 6,663 $ 115
Feb 5, 10 PM $ 0.000664
+0.31%
$ 6,644 $ 109