Crypto Hunter Trading Historical Data

CHT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00114
-0.41%
$ 11,371 $ 569
Nov 10, 11 AM $ 0.00114
+0.00%
$ 11,424 $ 576
Nov 10, 10 AM $ 0.00114
-2.45%
$ 11,415 $ 565
Nov 10, 9 AM $ 0.00117
-0.01%
$ 11,701 $ 566
Nov 10, 8 AM $ 0.00115
-0.14%
$ 11,521 $ 550
Nov 10, 7 AM $ 0.00116
-0.20%
$ 11,559 $ 550
Nov 10, 6 AM $ 0.00116
-1.07%
$ 11,560 $ 549
Nov 10, 5 AM $ 0.00118
+2.28%
$ 11,777 $ 549
Nov 10, 4 AM $ 0.00115
-1.28%
$ 11,530 $ 498
Nov 10, 3 AM $ 0.00117
+1.21%
$ 11,680 $ 500
Nov 10, 2 AM $ 0.00115
+0.48%
$ 11,511 $ 485
Nov 10, 1 AM $ 0.00115
-1.58%
$ 11,475 $ 475
Nov 10, 12 AM $ 0.00115
-1.36%
$ 11,489 $ 480
Nov 9, 11 PM $ 0.00116
+2.02%
$ 11,666 $ 470
Nov 9, 10 PM $ 0.00114
-0.44%
$ 11,396 $ 433
Nov 9, 9 PM $ 0.00114
+0.00%
$ 11,434 $ 431
Nov 9, 8 PM $ 0.00115
-1.31%
$ 11,493 $ 429
Nov 9, 7 PM $ 0.00116
+2.30%
$ 11,626 $ 435
Nov 9, 6 PM $ 0.00113
-1.35%
$ 11,340 $ 413
Nov 9, 5 PM $ 0.00116
+0.20%
$ 11,571 $ 414
Nov 9, 4 PM $ 0.00115
+1.57%
$ 11,529 $ 411
Nov 9, 3 PM $ 0.00115
+0.46%
$ 11,477 $ 392
Nov 9, 2 PM $ 0.00114
+0.39%
$ 11,394 $ 375
Nov 9, 12 PM $ 0.00111
+0.00%
$ 11,115 $ 342
Nov 9, 10 AM $ 0.00112
-1.13%
$ 11,177 $ 339
Nov 9, 9 AM $ 0.00113
+1.74%
$ 11,312 $ 339
Nov 9, 8 AM $ 0.00111
-0.60%
$ 11,123 $ 324
Nov 9, 7 AM $ 0.00113
+0.00%
$ 11,302 $ 319
Nov 9, 6 AM $ 0.00114
+1.63%
$ 11,358 $ 320
Nov 9, 5 AM $ 0.00111
+0.22%
$ 11,144 $ 313
Nov 9, 4 AM $ 0.00112
-0.22%
$ 11,159 $ 305
Nov 9, 3 AM $ 0.00112
-0.65%
$ 11,180 $ 302
Nov 9, 2 AM $ 0.00113
-0.53%
$ 11,336 $ 281
Nov 9, 1 AM $ 0.00114
-1.03%
$ 11,391 $ 276
Nov 9, 12 AM $ 0.00115
+0.62%
$ 11,513 $ 264
Nov 8, 11 PM $ 0.00114
+0.05%
$ 11,439 $ 245
Nov 8, 9 PM $ 0.00112
+0.00%
$ 11,230 $ 224
Nov 8, 8 PM $ 0.00113
+0.04%
$ 11,262 $ 222
Nov 8, 7 PM $ 0.00112
-1.46%
$ 11,239 $ 206
Nov 8, 6 PM $ 0.00114
+0.85%
$ 11,378 $ 197
Nov 8, 5 PM $ 0.00111
-0.04%
$ 11,137 $ 181
Nov 8, 4 PM $ 0.00112
-0.02%
$ 11,168 $ 173
Nov 8, 3 PM $ 0.00112
-0.04%
$ 11,250 $ 154
Nov 8, 2 PM $ 0.00113
-0.36%
$ 11,267 $ 152
Nov 8, 1 PM $ 0.00114
-0.70%
$ 11,367 $ 145
Nov 8, 12 PM $ 0.00114
-0.35%
$ 11,360 $ 137
Nov 8, 11 AM $ 0.00114
-0.55%
$ 11,388 $ 124
Nov 8, 10 AM $ 0.00114
+1.76%
$ 11,443 $ 75
Nov 8, 9 AM $ 0.00112
-1.12%
$ 11,223 $ 50
Nov 8, 8 AM $ 0.00113
+0.45%
$ 11,348 $ 53