Crypto Hunter Trading Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000699
-0.73%
$ -- $ 5
Feb 25, 2026 $ 0.000717
+6.15%
$ 7,170 $ 62
Feb 24, 2026 $ 0.000664
-0.94%
$ 6,642 $ 29
Feb 23, 2026 $ 0.000668
-3.23%
$ -- $ 17
Feb 22, 2026 $ 0.000682
-1.32%
$ 6,820 $ 3
Feb 21, 2026 $ 0.000689
-0.08%
$ -- $ 15
Feb 20, 2026 $ 0.000686
+1.77%
$ -- $ 5
Feb 18, 2026 $ 0.000675
-10.96%
$ 6,745 $ 15
Feb 17, 2026 $ 0.000747
+7.61%
$ 7,465 $ 11
Feb 16, 2026 $ 0.000694
+0.72%
$ 6,943 $ 80
Feb 15, 2026 $ 0.000691
-1.11%
$ 6,914 $ 9
Feb 14, 2026 $ 0.000705
+2.16%
$ 7,046 $ 12
Feb 13, 2026 $ 0.000693
+2.58%
$ 6,931 $ 33
Feb 12, 2026 $ 0.000673
-0.72%
$ 6,725 $ 24
Feb 11, 2026 $ 0.000673
-1.71%
$ 6,729 $ 41
Feb 10, 2026 $ 0.000685
-1.71%
$ 6,852 $ 5
Feb 9, 2026 $ 0.000697
+0.03%
$ 6,968 $ 25
Feb 8, 2026 $ 0.000697
-0.30%
$ 6,974 $ 47
Feb 7, 2026 $ 0.0007
-0.43%
$ 6,999 $ 47
Feb 6, 2026 $ 0.000707
+6.47%
$ 7,070 $ 123
Feb 5, 2026 $ 0.000666
-8.63%
$ 6,663 $ 115
Feb 4, 2026 $ 0.000733
-2.93%
$ 7,329 $ 37
Feb 3, 2026 $ 0.000758
-1.00%
$ 7,581 $ 57
Feb 2, 2026 $ 0.000766
+1.18%
$ -- $ 47
Feb 1, 2026 $ 0.000756
-1.56%
$ 7,555 $ 78
Jan 31, 2026 $ 0.000764
-4.88%
$ 7,643 $ 77
Jan 30, 2026 $ 0.000868
+0.96%
$ -- $ 21
Jan 29, 2026 $ 0.000915
+0.00%
$ -- $ 53
Jan 28, 2026 $ 0.00092
-1.52%
$ 9,203 $ 55
Jan 27, 2026 $ 0.000938
+2.34%
$ -- $ 32
Jan 26, 2026 $ 0.000926
+1.39%
$ -- $ 6
Jan 25, 2026 $ 0.000914
-0.55%
$ 9,137 $ 16
Jan 24, 2026 $ 0.000928
-1.04%
$ 9,285 $ 100
Jan 23, 2026 $ 0.000934
+0.26%
$ 9,339 $ 17
Jan 22, 2026 $ 0.000932
-0.24%
$ -- $ 21
Jan 21, 2026 $ 0.000935
+0.19%
$ 9,349 $ 35
Jan 20, 2026 $ 0.00094
-4.81%
$ 9,399 $ 64
Jan 19, 2026 $ 0.000963
-0.82%
$ 9,629 $ 53
Jan 18, 2026 $ 0.000974
-1.77%
$ 9,736 $ 18
Jan 17, 2026 $ 0.000996
+0.08%
$ 9,958 $ 20
Jan 16, 2026 $ 0.000999
+0.25%
$ 9,994 $ 17
Jan 15, 2026 $ 0.000981
-2.35%
$ 9,813 $ 79
Jan 14, 2026 $ 0.000999
-0.30%
$ 9,985 $ 50
Jan 13, 2026 $ 0.00102
+4.42%
$ 10,156 $ 34
Jan 12, 2026 $ 0.000964
-1.56%
$ 9,639 $ 118
Jan 11, 2026 $ 0.000958
+5.42%
$ 9,577 $ 87
Jan 10, 2026 $ 0.000969
+1.33%
$ -- $ 45
Jan 9, 2026 $ 0.000969
+0.93%
$ 9,689 $ 36
Jan 8, 2026 $ 0.00095
-1.67%
$ 9,497 $ 62
Jan 7, 2026 $ 0.000971
-0.82%
$ -- $ 43