Crypto Hunter Trading Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000791
+0.00%
$ 7,913 $ 20
Jul 15, 10 PM $ 0.000796
+0.19%
$ 7,963 $ 20
Jul 15, 7 PM $ 0.000788
+0.16%
$ 7,877 $ 18
Jul 15, 6 PM $ 0.000787
+0.10%
$ 7,866 $ 16
Jul 15, 4 PM $ 0.000787
-0.20%
$ 7,871 $ 16
Jul 15, 3 PM $ 0.000792
+0.24%
$ 7,918 $ 12
Jul 15, 2 PM $ 0.00079
+0.00%
$ 7,898 $ 17
Jul 15, 1 PM $ 0.000793
+0.00%
$ 7,927 $ 17
Jul 15, 12 PM $ 0.000791
-0.02%
$ 7,911 $ 22
Jul 15, 11 AM $ 0.000791
-0.04%
$ 7,913 $ 25
Jul 15, 10 AM $ 0.000789
+0.80%
$ 7,894 $ 20
Jul 15, 9 AM $ 0.000781
+0.99%
$ 7,811 $ 11
Jul 15, 7 AM $ 0.000786
+0.00%
$ 7,861 $ 7
Jul 15, 5 AM $ 0.000814
+0.00%
$ 8,138 $ 9
Jul 15, 2 AM $ 0.000787
+0.00%
$ 7,870 $ 28
Jul 14, 11 PM $ 0.000785
+0.11%
$ 7,845 $ 34
Jul 14, 10 PM $ 0.000785
+0.24%
$ 7,849 $ 33
Jul 14, 9 PM $ 0.000781
+0.00%
$ 7,812 $ 33
Jul 14, 7 PM $ 0.000783
+0.00%
$ 7,826 $ 34
Jul 14, 6 PM $ 0.000784
-0.12%
$ 7,835 $ 37
Jul 14, 5 PM $ 0.000786
+0.00%
$ 7,859 $ 37
Jul 14, 4 PM $ 0.000785
-0.79%
$ 7,853 $ 39
Jul 14, 3 PM $ 0.000792
+0.76%
$ 7,916 $ 38
Jul 14, 1 PM $ 0.000783
+0.14%
$ 7,830 $ 47
Jul 14, 12 PM $ 0.000781
+11.52%
$ 7,814 $ 46
Jul 14, 11 AM $ 0.000768
+0.00%
$ -- $ 37
Jul 14, 9 AM $ 0.000771
+0.16%
$ 7,708 $ 37
Jul 14, 7 AM $ 0.000778
+0.05%
$ 7,779 $ 41
Jul 14, 6 AM $ 0.000778
-0.10%
$ 7,776 $ 41
Jul 14, 5 AM $ 0.000775
-0.14%
$ 7,752 $ 39
Jul 14, 4 AM $ 0.000775
+0.00%
$ 7,751 $ 37
Jul 14, 3 AM $ 0.00077
+0.00%
$ 7,703 $ 37
Jul 14, 2 AM $ 0.000775
+0.12%
$ 7,745 $ 38
Jul 14, 1 AM $ 0.000774
+0.27%
$ 7,741 $ 39
Jul 14, 12 AM $ 0.000772
+0.62%
$ 7,717 $ 37
Jul 13, 11 PM $ 0.000766
+0.00%
$ 7,662 $ 35
Jul 13, 10 PM $ 0.000758
+0.03%
$ 7,584 $ 37
Jul 13, 9 PM $ 0.000761
+0.00%
$ 7,606 $ 38
Jul 13, 7 PM $ 0.000759
+0.01%
$ 7,593 $ 41
Jul 13, 6 PM $ 0.00076
-0.53%
$ 7,596 $ 41
Jul 13, 5 PM $ 0.000764
-0.83%
$ 7,639 $ 37
Jul 13, 4 PM $ 0.00077
+0.41%
$ 7,704 $ 37
Jul 13, 2 PM $ 0.000774
+0.92%
$ 7,744 $ 35
Jul 13, 1 PM $ 0.000765
-0.14%
$ 7,655 $ 27
Jul 13, 12 PM $ 0.000767
-0.44%
$ 7,672 $ 27
Jul 13, 11 AM $ 0.000771
+0.00%
$ 7,706 $ 28
Jul 13, 8 AM $ 0.000771
+0.01%
$ 7,709 $ 27
Jul 13, 7 AM $ 0.00077
+0.28%
$ 7,702 $ 25
Jul 13, 6 AM $ 0.000767
-0.07%
$ 7,673 $ 22
Jul 13, 5 AM $ 0.000768
+0.76%
$ 7,680 $ 22