Crypto Hunter Trading Historical Data

CHT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00113
+0.45%
$ 11,348 $ 53
Nov 8, 6 AM $ 0.00111
-0.12%
$ 11,060 $ 943
Nov 8, 5 AM $ 0.00111
-0.98%
$ 11,085 $ 940
Nov 8, 4 AM $ 0.00112
+0.17%
$ 11,181 $ 934
Nov 8, 3 AM $ 0.00112
-1.50%
$ 11,200 $ 912
Nov 8, 2 AM $ 0.00112
-0.32%
$ 11,212 $ 917
Nov 8, 1 AM $ 0.00112
+1.13%
$ 11,210 $ 895
Nov 8, 12 AM $ 0.00111
-0.66%
$ 11,125 $ 868
Nov 7, 11 PM $ 0.00112
-2.29%
$ 11,219 $ 871
Nov 7, 10 PM $ 0.00115
+1.17%
$ 11,509 $ 896
Nov 7, 9 PM $ 0.00113
+1.26%
$ 11,334 $ 842
Nov 7, 8 PM $ 0.00112
-0.04%
$ 11,213 $ 817
Nov 7, 7 PM $ 0.00113
+1.08%
$ 11,302 $ 814
Nov 7, 6 PM $ 0.00112
-0.25%
$ 11,190 $ 795
Nov 7, 5 PM $ 0.00111
+0.56%
$ 11,130 $ 758
Nov 7, 4 PM $ 0.00111
+2.45%
$ 11,071 $ 663
Nov 7, 3 PM $ 0.00107
-0.53%
$ 10,674 $ 596
Nov 7, 2 PM $ 0.00107
+0.06%
$ 10,698 $ 479
Nov 7, 1 PM $ 0.00107
+1.07%
$ 10,684 $ 424
Nov 7, 12 PM $ 0.00107
+2.03%
$ 10,661 $ 403
Nov 7, 11 AM $ 0.00105
-1.03%
$ 10,457 $ 387
Nov 7, 10 AM $ 0.00107
+0.64%
$ 10,748 $ 385
Nov 7, 9 AM $ 0.00107
-0.74%
$ 10,689 $ 367
Nov 7, 8 AM $ 0.00107
-0.48%
$ 10,733 $ 356
Nov 7, 7 AM $ 0.00107
+0.00%
$ -- $ 340
Nov 7, 6 AM $ 0.00107
-0.47%
$ 10,705 $ 345
Nov 7, 5 AM $ 0.00108
+0.48%
$ 10,769 $ 342
Nov 7, 4 AM $ 0.00107
+0.00%
$ 10,667 $ 315
Nov 7, 3 AM $ 0.00104
+0.06%
$ 10,443 $ 313
Nov 7, 2 AM $ 0.00104
+0.00%
$ 10,394 $ 305
Nov 7, 1 AM $ 0.00104
-2.42%
$ 10,392 $ 301
Nov 7, 12 AM $ 0.00106
+0.65%
$ 10,588 $ 301
Nov 6, 11 PM $ 0.00104
-0.10%
$ 10,424 $ 288
Nov 6, 8 PM $ 0.00105
+0.49%
$ 10,530 $ 285
Nov 6, 7 PM $ 0.00105
-0.03%
$ 10,522 $ 279
Nov 6, 6 PM $ 0.00105
+0.95%
$ 10,489 $ 269
Nov 6, 5 PM $ 0.00101
-1.35%
$ 10,058 $ 236
Nov 6, 4 PM $ 0.00102
-0.35%
$ 10,188 $ 232
Nov 6, 2 PM $ 0.00103
-0.33%
$ 10,306 $ 229
Nov 6, 1 PM $ 0.00105
+8.41%
$ 10,489 $ 221
Nov 6, 12 PM $ 0.000968
+0.00%
$ 9,675 $ 196
Nov 6, 10 AM $ 0.00102
+0.00%
$ 10,224 $ 195
Nov 6, 6 AM $ 0.00103
-0.54%
$ 10,327 $ 409
Nov 6, 12 AM $ 0.00105
+0.00%
$ 10,538 $ 415
Nov 5, 11 PM $ 0.00105
+0.00%
$ 10,521 $ 415
Nov 5, 9 PM $ 0.00104
+0.00%
$ 10,360 $ 410
Nov 5, 6 PM $ 0.00105
+0.00%
$ 10,505 $ 409
Nov 5, 4 PM $ 0.00104
+0.64%
$ 10,363 $ 402
Nov 5, 1 PM $ 0.00103
+0.31%
$ 10,314 $ 395
Nov 5, 12 PM $ 0.00103
+0.57%
$ 10,332 $ 391