Crypto Hunter Trading Historical Data

CHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000733
+0.18%
$ 7,332 $ 14
Apr 13, 8 AM $ 0.000738
+0.00%
$ 7,380 $ 14
Apr 13, 7 AM $ 0.000738
+0.04%
$ 7,378 $ 14
Apr 13, 6 AM $ 0.00074
+1.69%
$ 7,400 $ 13
Apr 13, 3 AM $ 0.000729
+0.07%
$ 7,293 $ 11
Apr 13, 2 AM $ 0.000753
+0.00%
$ 7,529 $ 16
Apr 13, 1 AM $ 0.000736
+0.53%
$ 7,364 $ 19
Apr 12, 11 PM $ 0.000729
+0.04%
$ 7,287 $ 19
Apr 12, 10 PM $ 0.000729
+0.09%
$ 7,288 $ 19
Apr 12, 6 PM $ 0.000732
+0.03%
$ 7,316 $ 19
Apr 12, 2 PM $ 0.000729
+0.00%
$ 7,287 $ 26
Apr 12, 10 AM $ 0.000725
+0.29%
$ 7,253 $ 26
Apr 12, 2 AM $ 0.000728
-0.74%
$ 7,276 $ 25
Apr 12, 1 AM $ 0.000735
-0.73%
$ 7,350 $ 22
Apr 12, 12 AM $ 0.000746
-0.77%
$ 7,460 $ 17
Apr 11, 11 PM $ 0.000754
+0.00%
$ 7,542 $ 17
Apr 11, 7 PM $ 0.000746
+0.00%
$ 7,463 $ 19
Apr 11, 6 PM $ 0.000747
-0.25%
$ 7,468 $ 19
Apr 11, 5 PM $ 0.000749
+0.33%
$ 7,487 $ 17
Apr 11, 4 PM $ 0.000748
+0.82%
$ 7,479 $ 13
Apr 11, 3 PM $ 0.000744
+0.00%
$ 7,444 $ 8
Apr 11, 7 AM $ 0.000731
+0.00%
$ 7,313 $ 12
Apr 11, 6 AM $ 0.000729
+0.00%
$ 7,290 $ 11
Apr 11, 1 AM $ 0.000732
+0.00%
$ 7,322 $ 11
Apr 10, 9 PM $ 0.000732
-0.62%
$ 7,322 $ 11
Apr 10, 8 PM $ 0.000738
-0.18%
$ 7,376 $ 10
Apr 10, 2 PM $ 0.000736
+0.00%
$ 7,357 $ 17
Apr 10, 10 AM $ 0.000739
+0.00%
$ 7,389 $ 17
Apr 10, 9 AM $ 0.000738
+0.01%
$ 7,378 $ 16
Apr 10, 8 AM $ 0.000735
+0.00%
$ 7,345 $ 14
Apr 10, 5 AM $ 0.000737
+5.84%
$ 6,964 $ 15
Apr 9, 11 PM $ 0.000737
+0.06%
$ 7,373 $ 16
Apr 9, 10 PM $ 0.000734
-0.11%
$ 7,338 $ 16
Apr 9, 9 PM $ 0.000732
+0.00%
$ 7,323 $ 15
Apr 9, 6 PM $ 0.000732
+0.30%
$ 7,321 $ 15
Apr 9, 5 PM $ 0.000729
+0.00%
$ 7,290 $ 13
Apr 9, 4 PM $ 0.00074
+0.00%
$ 7,405 $ 13
Apr 9, 3 PM $ 0.00074
+0.66%
$ 7,397 $ 12
Apr 9, 12 PM $ 0.000757
+0.00%
$ 7,565 $ 13
Apr 9, 10 AM $ 0.000729
+0.00%
$ 7,294 $ 13
Apr 9, 7 AM $ 0.000729
+0.00%
$ 7,287 $ 20
Apr 9, 6 AM $ 0.00073
-0.76%
$ 7,296 $ 22
Apr 9, 12 AM $ 0.000729
+0.00%
$ 7,285 $ 29
Apr 8, 11 PM $ 0.000735
+0.00%
$ 7,345 $ 29
Apr 8, 5 PM $ 0.000735
+0.55%
$ 7,352 $ 46
Apr 8, 4 PM $ 0.000728
-0.44%
$ 7,276 $ 45
Apr 8, 3 PM $ 0.000733
-1.46%
$ 7,332 $ 44
Apr 8, 2 PM $ 0.000744
-0.07%
$ 7,444 $ 43
Apr 8, 1 PM $ 0.000744
+4.61%
$ 7,443 $ 42
Apr 8, 9 AM $ 0.000743
+0.22%
$ 7,431 $ 40