Crypto Hunter Trading Historical Data

CHT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00103
+0.30%
$ 10,261 $ 390
Nov 5, 8 AM $ 0.00103
+0.00%
$ 10,276 $ 386
Nov 5, 2 AM $ 0.00102
+0.92%
$ 10,171 $ 378
Nov 5, 1 AM $ 0.000997
-0.40%
$ 9,971 $ 364
Nov 4, 11 PM $ 0.00102
+0.00%
$ 10,176 $ 353
Nov 4, 10 PM $ 0.00101
+2.52%
$ 10,135 $ 349
Nov 4, 9 PM $ 0.000986
-2.08%
$ 9,859 $ 329
Nov 4, 8 PM $ 0.000997
-1.44%
$ 9,974 $ 318
Nov 4, 7 PM $ 0.00101
+0.46%
$ 10,127 $ 303
Nov 4, 6 PM $ 0.00101
-0.56%
$ 10,096 $ 299
Nov 4, 5 PM $ 0.00102
-0.32%
$ 10,226 $ 295
Nov 4, 4 PM $ 0.00103
-1.81%
$ 10,288 $ 290
Nov 4, 3 PM $ 0.00105
+0.00%
$ 10,466 $ 292
Nov 4, 2 PM $ 0.00104
+0.00%
$ 10,413 $ 289
Nov 4, 10 AM $ 0.00104
-0.61%
$ 10,417 $ 284
Nov 4, 9 AM $ 0.00104
-0.10%
$ 10,446 $ 280
Nov 4, 7 AM $ 0.00103
-0.34%
$ 10,340 $ 274
Nov 4, 6 AM $ 0.00104
+1.01%
$ 10,429 $ 272
Nov 4, 5 AM $ 0.00104
-1.81%
$ 10,414 $ 263
Nov 3, 9 PM $ 0.00105
+0.00%
$ 10,492 $ 251
Nov 3, 8 PM $ 0.00105
+0.00%
$ 10,525 $ 248
Nov 3, 5 PM $ 0.00106
+0.00%
$ 10,629 $ 245
Nov 3, 4 PM $ 0.00107
+0.96%
$ 10,651 $ 244
Nov 3, 3 PM $ 0.00105
-1.81%
$ 10,480 $ 237
Nov 3, 12 PM $ 0.00111
+0.00%
$ 11,131 $ 216
Nov 3, 10 AM $ 0.00108
+0.00%
$ 10,791 $ 215
Nov 3, 9 AM $ 0.00108
+0.00%
$ 10,842 $ 214
Nov 3, 7 AM $ 0.00109
+0.00%
$ 10,859 $ 212
Nov 3, 6 AM $ 0.00108
+0.11%
$ 10,817 $ 207
Nov 3, 4 AM $ 0.00109
-0.47%
$ 10,861 $ 205
Nov 3, 3 AM $ 0.0011
-0.73%
$ 10,954 $ 204
Nov 3, 2 AM $ 0.00111
-0.44%
$ 11,066 $ 198
Nov 3, 1 AM $ 0.00111
-1.77%
$ 11,117 $ 194
Nov 3, 12 AM $ 0.00113
+0.00%
$ 11,263 $ 192
Nov 2, 11 PM $ 0.00112
+0.78%
$ 11,243 $ 190
Nov 2, 10 PM $ 0.00111
-0.05%
$ 11,136 $ 184
Nov 2, 9 PM $ 0.00111
+0.00%
$ 11,140 $ 181
Nov 2, 4 PM $ 0.00112
+0.00%
$ 11,181 $ 178
Nov 2, 2 PM $ 0.00111
-2.08%
$ 11,130 $ 176
Nov 2, 8 AM $ 0.00112
-0.19%
$ 11,222 $ 164
Nov 2, 6 AM $ 0.00113
+0.00%
$ 11,252 $ 160
Nov 1, 12 PM $ 0.00112
-0.20%
$ 11,197 $ 157
Nov 1, 11 AM $ 0.00113
+0.00%
$ 11,267 $ 154
Nov 1, 9 AM $ 0.00112
+0.69%
$ 11,240 $ 153
Nov 1, 8 AM $ 0.00112
+0.00%
$ 11,239 $ 150
Nov 1, 12 AM $ 0.00111
-0.04%
$ 11,084 $ 147
Oct 31, 5 PM $ 0.00111
+0.00%
$ 11,054 $ 142
Oct 31, 3 PM $ 0.00112
+0.00%
$ 11,164 $ 139
Oct 31, 1 PM $ 0.00111
+0.00%
$ 11,073 $ 135
Oct 31, 12 PM $ 0.0011
+0.00%
$ 11,049 $ 132