Crypto Hunter Trading Historical Data

CHT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000743
+0.22%
$ 7,431 $ 40
Apr 8, 8 AM $ 0.000744
+0.76%
$ 7,438 $ 36
Apr 8, 7 AM $ 0.000739
+0.03%
$ 7,391 $ 34
Apr 8, 6 AM $ 0.000739
+0.15%
$ 7,387 $ 31
Apr 8, 5 AM $ 0.000738
+0.10%
$ 7,380 $ 30
Apr 8, 1 AM $ 0.00073
+0.00%
$ 7,302 $ 26
Apr 8, 12 AM $ 0.000731
-0.64%
$ 7,309 $ 26
Apr 7, 11 PM $ 0.000735
+0.52%
$ 7,351 $ 23
Apr 7, 10 PM $ 0.000728
+0.05%
$ 7,285 $ 22
Apr 7, 9 PM $ 0.000729
+1.81%
$ 7,288 $ 20
Apr 7, 8 PM $ 0.000717
+0.00%
$ 7,172 $ 13
Apr 7, 7 PM $ 0.000718
+0.00%
$ 7,180 $ 12
Apr 7, 9 AM $ 0.00127
+0.00%
$ 12,690 $ 13
Apr 7, 1 AM $ 0.000712
-4.11%
$ 7,115 $ 15
Apr 6, 11 PM $ 0.000718
+0.14%
$ 7,177 $ 14
Apr 6, 4 PM $ 0.00159
+0.00%
$ 15,856 $ 7
Apr 6, 11 AM $ 0.000726
+0.19%
$ 7,261 $ 14
Apr 6, 9 AM $ 0.000721
+0.56%
$ 7,213 $ 12
Apr 6, 5 AM $ 0.000724
+0.00%
$ 7,237 $ 14
Apr 6, 4 AM $ 0.000724
+0.00%
$ 7,241 $ 14
Apr 6, 3 AM $ 0.000723
+0.00%
$ 7,230 $ 13
Apr 6, 12 AM $ 0.000711
+0.12%
$ 7,112 $ 12
Apr 5, 11 PM $ 0.000707
+0.03%
$ 7,072 $ 11
Apr 5, 9 PM $ 0.000708
+0.00%
$ 7,078 $ 9
Apr 5, 6 PM $ 0.000704
-0.25%
$ 7,036 $ 9
Apr 5, 5 PM $ 0.000708
+0.00%
$ 7,075 $ 8
Apr 5, 10 AM $ 0.000704
+0.00%
$ 7,042 $ 16
Apr 5, 9 AM $ 0.000704
+0.00%
$ 7,044 $ 15
Apr 5, 7 AM $ 0.000703
+0.00%
$ 7,030 $ 15
Apr 5, 6 AM $ 0.000703
+0.00%
$ 7,035 $ 13
Apr 4, 10 PM $ 0.000704
-0.03%
$ 7,041 $ 13
Apr 4, 7 PM $ 0.000714
+0.00%
$ 7,137 $ 12
Apr 4, 6 PM $ 0.000714
+0.00%
$ 7,138 $ 11
Apr 4, 5 PM $ 0.000715
+0.33%
$ 7,149 $ 11
Apr 4, 4 PM $ 0.000714
+0.11%
$ 7,141 $ 8
Apr 4, 3 PM $ 0.000713
+0.28%
$ 7,132 $ 8
Apr 4, 1 PM $ 0.000712
+0.53%
$ 7,123 $ 6
Apr 4, 12 PM $ 0.000708
-0.32%
$ 7,081 $ 5
Apr 4, 8 AM $ 0.000708
+0.11%
$ 7,084 $ 6
Apr 3, 9 AM $ 0.000704
-0.15%
$ 7,040 $ 17
Apr 3, 8 AM $ 0.000704
+0.27%
$ 7,041 $ 15
Apr 3, 7 AM $ 0.000701
+0.00%
$ 7,007 $ 12
Apr 3, 6 AM $ 0.000701
+0.22%
$ 7,005 $ 11
Apr 3, 5 AM $ 0.000699
-0.56%
$ 6,989 $ 8
Apr 3, 4 AM $ 0.000697
+0.00%
$ 6,970 $ 8
Apr 3, 3 AM $ 0.000697
+0.00%
$ 6,971 $ 7
Apr 2, 2 PM $ 0.000693
+0.52%
$ 6,928 $ 17
Apr 2, 1 PM $ 0.000692
+0.00%
$ 6,921 $ 15
Apr 2, 4 AM $ 0.000698
-0.52%
$ 6,983 $ 19
Apr 2, 3 AM $ 0.0007
+0.00%
$ 7,003 $ 17