Crypto Hunter Trading Historical Data

CHT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0011
+0.00%
$ 11,049 $ 132
Oct 31, 7 AM $ 0.00111
+0.00%
$ 11,114 $ 128
Oct 31, 4 AM $ 0.00112
+0.00%
$ 11,178 $ 128
Oct 31, 2 AM $ 0.00111
+0.00%
$ -- $ 127
Oct 31, 1 AM $ 0.00111
+0.00%
$ 11,069 $ 126
Oct 31, 12 AM $ 0.0011
+0.15%
$ 11,034 $ 124
Oct 30, 11 PM $ 0.00109
+0.11%
$ 10,926 $ 119
Oct 30, 8 PM $ 0.00108
-0.25%
$ 10,837 $ 114
Oct 30, 7 PM $ 0.00108
+0.00%
$ 10,787 $ 111
Oct 30, 5 PM $ 0.00108
-0.98%
$ 10,849 $ 106
Oct 30, 3 PM $ 0.0011
+0.00%
$ 11,009 $ 102
Oct 30, 1 PM $ 0.00111
-0.40%
$ 11,119 $ 95
Oct 30, 12 PM $ 0.00112
+0.00%
$ 11,218 $ 84
Oct 30, 10 AM $ 0.00112
+0.01%
$ 11,164 $ 80
Oct 30, 7 AM $ 0.00113
+0.00%
$ 11,267 $ 78
Oct 30, 7 AM $ 0.00113
+0.00%
$ 11,267 $ 78
Oct 30, 7 AM $ 0.00113
+0.00%
$ 11,267 $ 78
Oct 30, 7 AM $ 0.00113
+0.00%
$ 11,267 $ 78
Oct 30, 6 AM $ 0.00112
+0.00%
$ 11,242 $ 74
Oct 30, 6 AM $ 0.00112
+0.00%
$ 11,242 $ 74
Oct 30, 6 AM $ 0.00112
+0.00%
$ 11,242 $ 74
Oct 30, 6 AM $ 0.00112
+0.00%
$ 11,242 $ 74
Oct 30, 4 AM $ 0.00112
-0.26%
$ 11,236 $ 72
Oct 30, 4 AM $ 0.00112
-0.26%
$ 11,236 $ 72
Oct 30, 4 AM $ 0.00112
-0.26%
$ 11,236 $ 72
Oct 30, 4 AM $ 0.00112
-0.26%
$ 11,236 $ 72
Oct 29, 11 PM $ 0.00113
+0.00%
$ 11,303 $ 62
Oct 29, 11 PM $ 0.00113
+0.00%
$ 11,303 $ 62
Oct 29, 11 PM $ 0.00113
+0.00%
$ 11,303 $ 62
Oct 29, 11 PM $ 0.00113
+0.00%
$ 11,303 $ 62
Oct 29, 7 PM $ 0.00114
+0.33%
$ 11,435 $ 56
Oct 29, 7 PM $ 0.00114
+0.33%
$ 11,435 $ 56
Oct 29, 7 PM $ 0.00114
+0.33%
$ 11,435 $ 56
Oct 29, 7 PM $ 0.00114
+0.33%
$ 11,435 $ 56
Oct 29, 6 PM $ 0.00112
-1.98%
$ 11,234 $ 49
Oct 29, 6 PM $ 0.00112
-1.98%
$ 11,234 $ 49
Oct 29, 6 PM $ 0.00112
-1.98%
$ 11,234 $ 49
Oct 29, 6 PM $ 0.00112
-1.98%
$ 11,234 $ 49
Oct 29, 5 PM $ 0.00115
+0.00%
$ 11,518 $ 39
Oct 29, 5 PM $ 0.00115
+0.00%
$ 11,518 $ 39
Oct 29, 5 PM $ 0.00115
+0.00%
$ 11,518 $ 39
Oct 29, 5 PM $ 0.00115
+0.00%
$ 11,518 $ 39
Oct 29, 4 PM $ 0.00114
+0.00%
$ 11,402 $ 35
Oct 29, 4 PM $ 0.00114
+0.00%
$ 11,402 $ 35
Oct 29, 4 PM $ 0.00114
+0.00%
$ 11,402 $ 35
Oct 29, 4 PM $ 0.00114
+0.00%
$ 11,402 $ 35
Oct 29, 11 AM $ 0.00115
+0.00%
$ 11,453 $ 30
Oct 29, 11 AM $ 0.00115
+0.00%
$ 11,453 $ 30
Oct 29, 11 AM $ 0.00115
+0.00%
$ 11,453 $ 30
Oct 29, 11 AM $ 0.00115
+0.00%
$ 11,453 $ 30