Crypto Hunter Trading Historical Data

CHT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000978
-0.66%
$ 9,783 $ 11
Jan 16, 8 AM $ 0.001
+0.00%
$ 10,024 $ 6
Jan 16, 7 AM $ 0.001
+0.72%
$ 10,041 $ 3
Jan 15, 6 PM $ 0.000981
+0.00%
$ 9,813 $ 79
Jan 15, 4 PM $ 0.00099
+0.49%
$ 9,902 $ 78
Jan 15, 3 PM $ 0.000985
-1.58%
$ 9,848 $ 74
Jan 15, 2 PM $ 0.000996
-1.03%
$ 9,962 $ 70
Jan 15, 12 PM $ 0.00101
-0.14%
$ 10,057 $ 19
Jan 15, 3 AM $ 0.000994
-1.10%
$ 9,939 $ 10
Jan 14, 10 PM $ 0.000999
-0.14%
$ 9,985 $ 50
Jan 14, 6 PM $ 0.001
-0.32%
$ 9,996 $ 47
Jan 14, 5 PM $ 0.001
-0.22%
$ 10,003 $ 43
Jan 14, 8 AM $ 0.00101
+0.00%
$ 10,091 $ 21
Jan 14, 5 AM $ 0.000996
-1.17%
$ 9,959 $ 20
Jan 14, 4 AM $ 0.001
-0.15%
$ 10,000 $ 19
Jan 13, 10 PM $ 0.00102
+1.48%
$ 10,156 $ 34
Jan 13, 2 PM $ 0.000994
+0.00%
$ 9,942 $ 68
Jan 13, 1 PM $ 0.00099
+0.00%
$ 9,902 $ 67
Jan 13, 11 AM $ 0.000986
-0.27%
$ 9,874 $ 126
Jan 13, 10 AM $ 0.000984
-0.07%
$ 9,837 $ 119
Jan 13, 7 AM $ 0.000976
+0.00%
$ 9,765 $ 121
Jan 13, 6 AM $ 0.000981
+0.00%
$ 9,807 $ 119
Jan 13, 2 AM $ 0.000975
+0.23%
$ 9,748 $ 122
Jan 12, 10 PM $ 0.000964
+0.00%
$ 9,639 $ 118
Jan 12, 9 PM $ 0.000959
+0.00%
$ 9,594 $ 118
Jan 12, 6 PM $ 0.000966
+0.00%
$ 9,658 $ 117
Jan 12, 5 PM $ 0.000967
+0.00%
$ 9,666 $ 117
Jan 12, 4 PM $ 0.000972
+0.00%
$ 9,720 $ 116
Jan 12, 3 PM $ 0.000969
+0.00%
$ 9,692 $ 113
Jan 12, 2 PM $ 0.000956
+0.00%
$ 9,560 $ 108
Jan 12, 1 PM $ 0.000954
+0.00%
$ 9,543 $ 106
Jan 12, 9 AM $ 0.000965
+0.00%
$ 9,650 $ 104
Jan 12, 8 AM $ 0.00096
-0.47%
$ 9,604 $ 103
Jan 12, 3 AM $ 0.000982
+0.41%
$ 9,824 $ 97
Jan 12, 2 AM $ 0.000982
+0.27%
$ 9,819 $ 95
Jan 11, 11 PM $ 0.000958
+0.00%
$ 9,577 $ 87
Jan 11, 9 PM $ 0.00096
+0.22%
$ 9,600 $ 87
Jan 11, 7 PM $ 0.000979
+0.23%
$ 9,788 $ 85
Jan 11, 4 PM $ 0.000964
+0.00%
$ 9,641 $ 82
Jan 11, 3 PM $ 0.000967
+6.49%
$ 9,675 $ 80
Jan 10, 12 PM $ 0.000969
+0.00%
$ 9,692 $ 45
Jan 10, 10 AM $ 0.000973
+0.00%
$ 9,730 $ 10
Jan 10, 4 AM $ 0.000956
+0.00%
$ 9,562 $ 7
Jan 10, 3 AM $ 0.000955
-0.13%
$ 9,552 $ 6
Jan 9, 6 PM $ 0.000969
+0.00%
$ 9,689 $ 36
Jan 9, 3 PM $ 0.00097
+1.08%
$ 9,703 $ 31
Jan 8, 8 PM $ 0.00095
-0.25%
$ 9,497 $ 62
Jan 8, 5 PM $ 0.000959
+0.00%
$ 9,591 $ 59
Jan 8, 8 AM $ 0.000954
+0.00%
$ 9,542 $ 53
Jan 8, 7 AM $ 0.000959
-0.20%
$ 9,590 $ 50