Crypto Hunter Trading Historical Data

CHT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000701
-0.39%
$ 7,014 $ 16
Apr 2, 1 AM $ 0.000704
-0.71%
$ 7,037 $ 15
Apr 1, 6 PM $ 0.000716
+0.00%
$ 7,159 $ 9
Apr 1, 5 PM $ 0.000715
+0.00%
$ 7,153 $ 7
Apr 1, 1 PM $ 0.000715
+0.00%
$ 7,150 $ 9
Apr 1, 9 AM $ 0.000716
+0.00%
$ 7,163 $ 14
Apr 1, 7 AM $ 0.000717
+0.43%
$ 7,167 $ 15
Apr 1, 6 AM $ 0.000712
-0.01%
$ 7,123 $ 13
Apr 1, 5 AM $ 0.00071
+0.00%
$ 7,096 $ 11
Mar 31, 10 PM $ 0.000708
+0.00%
$ 7,081 $ 15
Mar 31, 7 PM $ 0.000708
+0.00%
$ 7,080 $ 15
Mar 31, 6 PM $ 0.00071
+0.00%
$ 7,099 $ 17
Mar 31, 5 PM $ 0.000709
+0.94%
$ 7,094 $ 17
Mar 31, 3 PM $ 0.000704
-0.32%
$ 7,036 $ 19
Mar 31, 2 PM $ 0.000704
-0.18%
$ 7,042 $ 19
Mar 31, 1 PM $ 0.00071
+0.00%
$ 7,103 $ 18
Mar 31, 10 AM $ 0.000703
+0.00%
$ 7,026 $ 18
Mar 31, 9 AM $ 0.000704
-0.18%
$ 7,039 $ 19
Mar 31, 1 AM $ 0.000708
+0.26%
$ 7,081 $ 20
Mar 30, 7 PM $ 0.000699
+0.01%
$ 6,994 $ 27
Mar 30, 6 PM $ 0.0007
-0.15%
$ 6,997 $ 26
Mar 30, 5 PM $ 0.000701
-0.21%
$ 7,015 $ 25
Mar 30, 4 PM $ 0.000703
-0.43%
$ 7,030 $ 24
Mar 30, 3 PM $ 0.000704
+0.02%
$ 7,036 $ 23
Mar 30, 2 PM $ 0.000706
-0.66%
$ 7,057 $ 21
Mar 30, 9 AM $ 0.000713
+0.00%
$ -- $ 21
Mar 30, 8 AM $ 0.000712
+0.22%
$ 7,124 $ 20
Mar 30, 5 AM $ 0.00071
+0.00%
$ 7,099 $ 18
Mar 30, 4 AM $ 0.000708
+0.58%
$ 7,082 $ 16
Mar 30, 12 AM $ 0.000701
-0.48%
$ 7,013 $ 13
Mar 29, 11 PM $ 0.0007
+0.43%
$ 6,997 $ 9
Mar 29, 10 PM $ 0.000706
+0.00%
$ 7,061 $ 5
Mar 29, 6 PM $ 0.000694
+0.00%
$ 6,940 $ 4
Mar 29, 10 AM $ 0.000697
-0.40%
$ 6,970 $ 66
Mar 28, 11 PM $ 0.000705
+0.00%
$ 7,055 $ 66
Mar 28, 4 PM $ 0.000708
+0.00%
$ 7,077 $ 68
Mar 28, 1 PM $ 0.000704
+4.32%
$ 7,037 $ 65
Mar 28, 8 AM $ 0.000698
+0.00%
$ 6,984 $ 14
Mar 28, 2 AM $ 0.000697
+0.00%
$ 6,974 $ 14
Mar 28, 12 AM $ 0.000699
+0.00%
$ 6,994 $ 14
Mar 27, 8 PM $ 0.000696
+0.00%
$ 6,964 $ 14
Mar 27, 5 PM $ 0.000701
+0.00%
$ 7,008 $ 14
Mar 27, 2 PM $ 0.000703
+0.00%
$ 7,032 $ 14
Mar 27, 12 PM $ 0.000704
-0.28%
$ 7,036 $ 13
Mar 27, 11 AM $ 0.000708
-0.19%
$ 7,082 $ 11
Mar 27, 10 AM $ 0.000712
-0.16%
$ 7,117 $ 9
Mar 27, 8 AM $ 0.000718
+0.01%
$ 7,179 $ 12
Mar 27, 4 AM $ 0.000718
+0.00%
$ 7,183 $ 26
Mar 26, 6 PM $ 0.000718
-0.13%
$ 7,177 $ 26
Mar 26, 9 AM $ 0.000722
+0.07%
$ 7,225 $ 14