Crypto Hunter Trading Historical Data

CHT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000959
-0.20%
$ 9,590 $ 50
Jan 8, 1 AM $ 0.000966
+0.00%
$ 9,658 $ 45
Jan 7, 3 PM $ 0.000971
+0.70%
$ 9,707 $ 43
Jan 7, 9 AM $ 0.000987
-1.10%
$ 9,870 $ 39
Jan 7, 8 AM $ 0.000991
+0.25%
$ 9,910 $ 40
Jan 7, 6 AM $ 0.000977
+0.00%
$ 9,770 $ 37
Jan 7, 2 AM $ 0.000978
+0.02%
$ 9,784 $ 36
Jan 7, 1 AM $ 0.000979
+0.00%
$ 9,787 $ 33
Jan 6, 9 PM $ 0.000992
+0.38%
$ 9,921 $ 29
Jan 6, 8 PM $ 0.000992
+0.00%
$ 9,923 $ 26
Jan 6, 5 PM $ 0.000977
+0.00%
$ 9,771 $ 24
Jan 6, 4 PM $ 0.000987
+0.00%
$ 9,873 $ 17
Jan 6, 3 PM $ 0.000987
+0.00%
$ 9,867 $ 15
Jan 6, 12 PM $ 0.000995
-0.01%
$ 9,953 $ 12
Jan 6, 11 AM $ 0.000995
-0.19%
$ 9,953 $ 11
Jan 6, 4 AM $ 0.000991
+0.00%
$ 9,908 $ 11
Jan 5, 8 PM $ 0.000988
+0.37%
$ 9,876 $ 11
Jan 5, 7 PM $ 0.000987
+0.00%
$ 9,871 $ 8
Jan 5, 6 PM $ 0.000988
+0.00%
$ 9,880 $ 5
Jan 5, 3 PM $ 0.000976
+0.00%
$ 9,760 $ 4
Jan 5, 2 PM $ 0.000972
+0.00%
$ 9,721 $ 2
Jan 5, 9 AM $ 0.000961
+0.00%
$ 9,607 $ 3
Jan 5, 3 AM $ 0.000985
-0.07%
$ 9,846 $ 5
Jan 3, 1 PM $ 0.000957
+0.00%
$ 9,571 $ 44
Jan 3, 8 AM $ 0.000947
+0.28%
$ 9,474 $ 41
Jan 3, 7 AM $ 0.000947
+0.00%
$ 9,471 $ 38
Jan 3, 4 AM $ 0.000963
+0.00%
$ 9,629 $ 34
Jan 3, 3 AM $ 0.000962
+0.00%
$ 9,619 $ 34
Jan 2, 9 PM $ 0.000962
+0.00%
$ 9,616 $ 31
Jan 2, 8 PM $ 0.00096
+0.00%
$ 9,602 $ 29
Jan 2, 7 PM $ 0.000961
+0.27%
$ 9,609 $ 29
Jan 2, 5 PM $ 0.000947
+0.00%
$ 9,467 $ 25
Jan 2, 4 PM $ 0.000944
+0.00%
$ 9,444 $ 22
Jan 2, 1 AM $ 0.00094
+0.01%
$ 9,402 $ 159
Jan 2, 12 AM $ 0.000947
+0.00%
$ 9,467 $ 157
Jan 1, 10 PM $ 0.000939
+0.15%
$ 9,387 $ 155
Jan 1, 8 PM $ 0.000942
+0.00%
$ 9,420 $ 154
Jan 1, 7 PM $ 0.000934
+0.00%
$ 9,339 $ 154
Jan 1, 6 PM $ 0.000934
+0.23%
$ 9,339 $ 153
Jan 1, 5 PM $ 0.000932
+0.00%
$ 9,321 $ 150
Jan 1, 4 PM $ 0.000929
+0.00%
$ 9,289 $ 149
Jan 1, 3 PM $ 0.000929
+0.03%
$ 9,290 $ 147
Jan 1, 2 PM $ 0.000928
-0.66%
$ 9,284 $ 143
Jan 1, 9 AM $ 0.000924
+0.11%
$ 9,239 $ 137
Dec 31, 10 PM $ 0.000923
+0.00%
$ 9,226 $ 128
Dec 31, 4 PM $ 0.000922
+0.00%
$ 9,224 $ 122
Dec 31, 9 AM $ 0.00092
+0.00%
$ 9,203 $ 186
Dec 31, 12 AM $ 0.000918
-0.02%
$ 9,176 $ 299
Dec 30, 8 PM $ 0.000921
-0.06%
$ 9,210 $ 299
Dec 30, 7 PM $ 0.000922
-0.26%
$ 9,221 $ 298