Crypto Hunter Trading Historical Data

CHT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00115
-0.06%
$ 11,491 $ 993
Oct 24, 2 PM $ 0.00115
+0.00%
$ 11,476 $ 987
Oct 24, 4 AM $ 0.00114
+0.00%
$ 11,449 $ 962
Oct 23, 3 PM $ 0.00113
-0.04%
$ 11,294 $ 933
Oct 23, 8 AM $ 0.00112
+0.00%
$ 11,236 $ 437
Oct 23, 6 AM $ 0.00111
+0.00%
$ 11,149 $ 921
Oct 23, 1 AM $ 0.00111
+0.00%
$ 11,126 $ 918
Oct 23, 12 AM $ 0.00111
+0.00%
$ 11,120 $ 918
Oct 22, 9 PM $ 0.00111
+0.00%
$ 11,067 $ 900
Oct 22, 3 PM $ 0.00113
+0.61%
$ 11,252 $ 913
Oct 22, 2 PM $ 0.00112
+0.38%
$ 11,188 $ 885
Oct 22, 9 AM $ 0.00111
+0.00%
$ 11,121 $ 881
Oct 21, 4 PM $ 0.00117
+0.00%
$ 11,691 $ 903
Oct 21, 3 PM $ 0.00116
+0.26%
$ 11,624 $ 902
Oct 21, 2 PM $ 0.00115
+1.83%
$ 11,527 $ 886
Oct 21, 1 PM $ 0.00113
+0.00%
$ 11,329 $ 850
Oct 21, 12 PM $ 0.00113
+0.00%
$ 11,296 $ 851
Oct 21, 4 AM $ 0.00112
-0.42%
$ 11,153 $ 832
Oct 20, 2 PM $ 0.00116
+0.00%
$ 11,583 $ 463
Oct 20, 4 AM $ 0.00115
+0.00%
$ 11,459 $ 833
Oct 20, 3 AM $ 0.00114
+0.00%
$ 11,378 $ 825
Oct 20, 12 AM $ 0.00113
+0.62%
$ 11,340 $ 808
Oct 19, 11 PM $ 0.00115
+0.00%
$ 11,515 $ 449
Oct 19, 3 PM $ 0.00114
+0.00%
$ 11,412 $ 815
Oct 19, 2 PM $ 0.00114
+0.00%
$ 11,438 $ 811
Oct 19, 1 PM $ 0.00114
+0.00%
$ 11,373 $ 804
Oct 19, 11 AM $ 0.00113
+0.67%
$ 11,303 $ 796
Oct 19, 10 AM $ 0.00112
+0.00%
$ 11,185 $ 780
Oct 19, 9 AM $ 0.00111
+0.00%
$ 11,090 $ 777
Oct 19, 1 AM $ 0.00112
+0.00%
$ 11,223 $ 775
Oct 18, 1 PM $ 0.00111
+0.00%
$ 11,069 $ 765
Oct 18, 12 PM $ 0.00112
+0.00%
$ 11,200 $ 762
Oct 18, 7 AM $ 0.00112
+0.46%
$ 11,166 $ 757
Oct 18, 2 AM $ 0.00112
+0.00%
$ 11,158 $ 751
Oct 17, 11 AM $ 0.0011
+0.08%
$ 11,023 $ 736
Oct 17, 10 AM $ 0.0011
+0.00%
$ 11,041 $ 728
Oct 17, 8 AM $ 0.00109
-0.45%
$ 10,930 $ 713
Oct 17, 7 AM $ 0.00111
-1.03%
$ 11,070 $ 708
Oct 17, 6 AM $ 0.00112
-0.88%
$ 11,228 $ 711
Oct 16, 6 PM $ 0.0205
+0.00%
$ 204,560 $ 714
Oct 16, 4 PM $ 0.00115
+0.00%
$ -- $ 703
Oct 16, 3 PM $ 0.00115
-0.33%
$ 11,511 $ 705
Oct 16, 11 AM $ 0.00117
+0.00%
$ 11,728 $ 740
Oct 16, 10 AM $ 0.00117
-0.06%
$ 11,690 $ 739
Oct 16, 9 AM $ 0.00116
+0.61%
$ 11,644 $ 727
Oct 16, 2 AM $ 0.00116
+0.00%
$ 11,610 $ 296
Oct 15, 8 PM $ 0.00116
+0.00%
$ 11,568 $ 671
Oct 15, 6 PM $ 0.00116
+0.00%
$ 11,595 $ 671
Oct 15, 3 PM $ 0.00118
-0.01%
$ 11,786 $ 676
Oct 15, 1 PM $ 0.00117
-0.44%
$ 11,680 $ 667