Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.00079
+0.00%
$7,895 $87
Jun 12, 10 AM $0.000789
-0.33%
$7,886 $83
Jun 12, 9 AM $0.000795
-0.30%
$7,946 $86
Jun 12, 8 AM $0.000795
+1.34%
$7,955 $89
Jun 12, 7 AM $0.000786
+0.08%
$7,859 $86
Jun 12, 6 AM $0.00078
-0.35%
$7,804 $73
Jun 12, 5 AM $0.000784
-0.28%
$7,837 $69
Jun 12, 3 AM $0.000796
+0.00%
$7,963 $81
Jun 12, 2 AM $0.000795
+1.80%
$7,952 $81
Jun 12, 1 AM $0.000783
-0.29%
$7,834 $81
Jun 11, 11 PM $0.000783
-0.19%
$7,830 $82
Jun 11, 10 PM $0.000785
-0.36%
$7,854 $81
Jun 11, 9 PM $0.000793
+1.57%
$7,928 $82
Jun 11, 8 PM $0.000781
-1.22%
$7,809 $82
Jun 11, 7 PM $0.000791
-0.03%
$7,910 $81
Jun 11, 6 PM $0.000785
-0.69%
$7,849 $79
Jun 11, 5 PM $0.000791
+2.11%
$7,913 $79
Jun 11, 4 PM $0.000776
+0.23%
$7,755 $64
Jun 11, 3 PM $0.000785
+0.90%
$7,848 $70
Jun 11, 2 PM $0.000777
-0.14%
$7,770 $69
Jun 11, 1 PM $0.000778
-0.18%
$7,776 $71
Jun 11, 12 PM $0.000778
-1.23%
$7,782 $80
Jun 11, 11 AM $0.000788
+0.09%
$7,884 $82
Jun 11, 10 AM $0.000777
+0.07%
$7,773 $82
Jun 11, 9 AM $0.000775
-0.52%
$7,752 $78
Jun 11, 7 AM $0.000774
-0.35%
$7,741 $76
Jun 11, 5 AM $0.000785
+0.09%
$7,855 $94
Jun 11, 4 AM $0.000784
+0.50%
$7,840 $92
Jun 11, 3 AM $0.00078
+1.61%
$7,803 $91
Jun 11, 2 AM $0.000769
-1.01%
$7,690 $87
Jun 11, 1 AM $0.000777
+0.56%
$7,767 $88
Jun 11, 12 AM $0.000775
+0.15%
$7,753 $93
Jun 10, 10 PM $0.000765
-0.73%
$7,649 $96
Jun 10, 9 PM $0.000768
+0.07%
$7,681 $95
Jun 10, 8 PM $0.000769
-0.78%
$7,687 $95
Jun 10, 7 PM $0.000772
+0.00%
$7,717 $104
Jun 10, 6 PM $0.000772
-0.33%
$7,718 $107
Jun 10, 5 PM $0.000777
+0.01%
$7,765 $109
Jun 10, 4 PM $0.000777
-0.39%
$7,771 $113
Jun 10, 3 PM $0.000781
-0.19%
$7,811 $118
Jun 10, 2 PM $0.000782
-1.44%
$7,821 $123
Jun 10, 1 PM $0.000791
+0.48%
$7,914 $129
Jun 10, 12 PM $0.000785
+1.85%
$7,853 $122
Jun 10, 11 AM $0.000773
-0.13%
$7,729 $109
Jun 10, 10 AM $0.00078
-0.34%
$7,800 $108
Jun 10, 9 AM $0.000783
-0.03%
$7,829 $112
Jun 10, 8 AM $0.000785
+0.11%
$7,847 $113
Jun 10, 7 AM $0.000784
+0.30%
$7,844 $113
Jun 10, 6 AM $0.000779
+0.82%
$7,791 $112
Jun 10, 5 AM $0.000772
-0.74%
$7,716 $99