Crypto Hunter Trading Historical Data

CHT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000737
+0.18%
$ 7,370 $ 15
Mar 19, 10 PM $ 0.000735
-0.23%
$ 7,346 $ 13
Mar 19, 9 PM $ 0.000736
+0.00%
$ 7,356 $ 13
Mar 19, 8 PM $ 0.000736
+0.00%
$ 7,356 $ 13
Mar 19, 7 PM $ 0.000736
+0.10%
$ 7,362 $ 13
Mar 19, 4 PM $ 0.000731
-0.07%
$ 7,309 $ 12
Mar 19, 3 PM $ 0.000732
-0.51%
$ 7,319 $ 12
Mar 19, 2 PM $ 0.000735
+0.00%
$ 7,354 $ 14
Mar 19, 1 PM $ 0.000733
-0.55%
$ 7,333 $ 16
Mar 19, 12 PM $ 0.000737
-0.34%
$ 7,372 $ 14
Mar 19, 7 AM $ 0.000739
-0.45%
$ 7,395 $ 19
Mar 19, 5 AM $ 0.000744
+0.00%
$ 7,444 $ 17
Mar 19, 4 AM $ 0.000747
+0.00%
$ 7,471 $ 15
Mar 19, 1 AM $ 0.000742
+0.00%
$ 7,422 $ 16
Mar 18, 5 PM $ 0.000742
+0.00%
$ 7,423 $ 16
Mar 18, 3 PM $ 0.000747
+0.00%
$ 7,469 $ 15
Mar 18, 2 PM $ 0.000749
-0.81%
$ 7,489 $ 14
Mar 18, 1 PM $ 0.000758
+0.00%
$ -- $ 13
Mar 18, 12 PM $ 0.000759
-0.63%
$ 7,588 $ 12
Mar 18, 11 AM $ 0.000768
+0.00%
$ 7,675 $ 7
Mar 18, 7 AM $ 0.000764
+0.00%
$ 7,642 $ 10
Mar 18, 6 AM $ 0.000761
+0.00%
$ 7,613 $ 9
Mar 18, 12 AM $ 0.000766
+0.02%
$ 7,664 $ 25
Mar 17, 8 PM $ 0.000767
+0.00%
$ -- $ 14
Mar 17, 1 PM $ 0.000764
-0.38%
$ 7,638 $ 39
Mar 17, 12 PM $ 0.000767
-0.16%
$ 7,674 $ 37
Mar 17, 8 AM $ 0.000772
+0.28%
$ 7,723 $ 29
Mar 17, 7 AM $ 0.00077
+1.15%
$ 7,702 $ 27
Mar 17, 6 AM $ 0.000762
+0.00%
$ 7,623 $ 25
Mar 17, 5 AM $ 0.000765
+0.31%
$ 7,648 $ 25
Mar 17, 4 AM $ 0.000771
+0.00%
$ 7,711 $ 22
Mar 17, 3 AM $ 0.00077
-0.22%
$ 7,698 $ 32
Mar 17, 2 AM $ 0.000775
+0.49%
$ 7,746 $ 40
Mar 17, 1 AM $ 0.000772
+0.17%
$ 7,716 $ 34
Mar 16, 11 PM $ 0.000776
-0.46%
$ 7,763 $ 32
Mar 16, 10 PM $ 0.00078
+0.77%
$ 7,801 $ 31
Mar 16, 9 PM $ 0.000773
+0.37%
$ 7,729 $ 25
Mar 16, 8 PM $ 0.00077
-0.22%
$ 7,704 $ 23
Mar 16, 5 PM $ 0.000767
+0.00%
$ 7,671 $ 19
Mar 16, 4 PM $ 0.000767
+1.23%
$ 7,666 $ 19
Mar 16, 3 PM $ 0.000766
-0.01%
$ 7,663 $ 15
Mar 16, 2 PM $ 0.000769
+0.01%
$ 7,689 $ 15
Mar 16, 1 PM $ 0.000767
+0.54%
$ 7,671 $ 11
Mar 16, 12 PM $ 0.000759
+0.21%
$ 7,586 $ 5
Mar 16, 8 AM $ 0.000755
+0.10%
$ 7,546 $ 3
Mar 16, 6 AM $ 0.000764
-0.05%
$ -- $ 11
Mar 16, 5 AM $ 0.000769
+0.00%
$ 7,694 $ 11
Mar 16, 4 AM $ 0.00076
+0.00%
$ 7,599 $ 10
Mar 16, 3 AM $ 0.000758
+0.50%
$ 7,580 $ 9
Mar 16, 2 AM $ 0.000752
+0.00%
$ 7,517 $ 19