Crypto Hunter Trading Historical Data

CHT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00117
+0.00%
$ 11,659 $ 664
Oct 15, 11 AM $ 0.00118
+0.00%
$ 11,827 $ 663
Oct 15, 10 AM $ 0.00119
+0.00%
$ 11,858 $ 666
Oct 15, 8 AM $ 0.0012
-0.33%
$ 11,964 $ 672
Oct 14, 5 PM $ 0.00118
+0.00%
$ 11,807 $ 653
Oct 14, 4 PM $ 0.00119
+0.84%
$ 11,932 $ 647
Oct 14, 10 AM $ 0.00117
+1.04%
$ 11,700 $ 619
Oct 14, 9 AM $ 0.00113
+0.00%
$ 11,277 $ 615
Oct 14, 6 AM $ 0.00118
-1.36%
$ 11,776 $ 614
Oct 14, 5 AM $ 0.00121
-0.31%
$ 12,051 $ 614
Oct 13, 1 PM $ 0.00123
+0.80%
$ 12,295 $ 571
Oct 13, 11 AM $ 0.00122
+0.00%
$ 12,216 $ 552
Oct 13, 10 AM $ 0.00124
-0.28%
$ 12,352 $ 558
Oct 13, 9 AM $ 0.00124
-0.11%
$ 12,411 $ 553
Oct 13, 8 AM $ 0.00124
+1.60%
$ 12,418 $ 545
Oct 13, 1 AM $ 0.00121
+0.00%
$ 12,096 $ 310
Oct 13, 12 AM $ 0.00121
-0.02%
$ 12,102 $ 308
Oct 12, 11 PM $ 0.0012
+0.00%
$ 12,014 $ 306
Oct 12, 6 PM $ 0.00121
-0.44%
$ 12,056 $ 505
Oct 12, 5 PM $ 0.00122
+0.93%
$ 12,204 $ 505
Oct 12, 4 PM $ 0.00121
-0.11%
$ 12,083 $ 495
Oct 12, 3 PM $ 0.00121
+1.40%
$ 12,087 $ 474
Oct 12, 2 PM $ 0.00118
+1.50%
$ 11,805 $ 449
Oct 12, 1 PM $ 0.00116
+0.00%
$ 11,576 $ 430
Oct 12, 12 PM $ 0.00117
+0.41%
$ 11,723 $ 431
Oct 12, 10 AM $ 0.00116
+0.49%
$ 11,621 $ 425
Oct 12, 9 AM $ 0.00115
+0.19%
$ 11,498 $ 422
Oct 12, 7 AM $ 0.00115
+0.00%
$ 11,542 $ 418
Oct 12, 6 AM $ 0.00115
+0.19%
$ 11,492 $ 417
Oct 12, 5 AM $ 0.00114
+0.00%
$ 11,359 $ 411
Oct 12, 1 AM $ 0.00114
-0.01%
$ 11,379 $ 405
Oct 11, 6 PM $ 0.00203
+74.59%
$ 20,336 $ 380
Oct 11, 5 PM $ 0.00115
+0.00%
$ 11,521 $ 365
Oct 11, 4 PM $ 0.00114
+0.00%
$ 11,455 $ 362
Oct 11, 3 PM $ 0.00115
+0.00%
$ 11,455 $ 361
Oct 11, 2 PM $ 0.00115
+0.59%
$ 11,504 $ 360
Oct 11, 1 PM $ 0.00115
+0.00%
$ 11,509 $ 357
Oct 11, 12 PM $ 0.00115
-0.30%
$ 11,482 $ 356
Oct 10, 3 PM $ 0.00127
-2.54%
$ 12,650 $ 226
Oct 10, 2 PM $ 0.0013
+0.00%
$ 13,004 $ 216
Oct 10, 12 PM $ 0.0013
+0.56%
$ 12,955 $ 212
Oct 10, 11 AM $ 0.00129
+0.00%
$ 12,912 $ 204
Oct 10, 9 AM $ 0.00127
-0.75%
$ 12,714 $ 196
Oct 10, 8 AM $ 0.00127
+0.00%
$ 12,782 $ 166
Oct 10, 6 AM $ 0.00128
-0.67%
$ 12,782 $ 160
Oct 10, 5 AM $ 0.00128
+0.18%
$ 12,785 $ 146
Oct 10, 3 AM $ 0.00128
+0.52%
$ 12,812 $ 131
Oct 9, 5 PM $ 0.00125
+0.00%
$ 12,515 $ 123
Oct 9, 2 PM $ 0.00126
+0.00%
$ 12,612 $ 120
Oct 9, 8 AM $ 0.00127
+0.00%
$ 12,712 $ 112