Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Hunter Trading Historical Data

CHT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.000772
-0.74%
$7,716 $99
Jun 10, 4 AM $0.000778
-1.46%
$7,781 $106
Jun 10, 3 AM $0.00079
+0.75%
$7,895 $105
Jun 10, 2 AM $0.000784
-1.31%
$7,844 $103
Jun 10, 1 AM $0.000795
+1.70%
$7,948 $102
Jun 10, 12 AM $0.000782
-0.55%
$7,820 $93
Jun 9, 11 PM $0.000784
-0.25%
$7,838 $103
Jun 9, 10 PM $0.000787
-0.27%
$7,873 $102
Jun 9, 9 PM $0.000789
-0.24%
$7,890 $100
Jun 9, 8 PM $0.000791
-0.60%
$7,912 $92
Jun 9, 7 PM $0.000796
+0.80%
$7,965 $86
Jun 9, 6 PM $0.00079
+0.51%
$7,904 $79
Jun 9, 5 PM $0.000785
+1.34%
$7,853 $72
Jun 9, 4 PM $0.000783
+1.06%
$7,835 $72
Jun 9, 3 PM $0.000776
-0.26%
$7,764 $71
Jun 9, 2 PM $0.000781
-1.97%
$7,810 $67
Jun 9, 1 PM $0.000797
+0.50%
$7,968 $63
Jun 9, 10 AM $0.000798
+1.14%
$7,975 $70
Jun 9, 9 AM $0.000791
-1.12%
$7,908 $68
Jun 9, 8 AM $0.000801
-0.31%
$8,009 $67
Jun 9, 7 AM $0.000803
+0.10%
$8,034 $71
Jun 9, 5 AM $0.000799
+2.05%
$7,994 $83
Jun 9, 12 AM $0.000789
+0.00%
$7,885 $81
Jun 8, 11 PM $0.000788
+0.00%
$7,884 $78
Jun 8, 5 PM $0.000798
-1.16%
$7,984 $106
Jun 8, 4 PM $0.000804
-0.19%
$8,038 $115
Jun 8, 3 PM $0.000804
+0.00%
$8,040 $117
Jun 8, 12 PM $0.0008
+2.05%
$8,002 $136
Jun 8, 8 AM $0.000793
+0.00%
$7,932 $144
Jun 8, 7 AM $0.0008
+0.55%
$7,995 $145
Jun 8, 6 AM $0.000795
+1.92%
$7,947 $140
Jun 8, 5 AM $0.000782
+0.00%
$7,820 $131
Jun 8, 2 AM $0.000793
+1.48%
$7,928 $149
Jun 8, 1 AM $0.000783
-1.19%
$7,831 $148
Jun 8, 12 AM $0.000793
+1.00%
$7,930 $151
Jun 7, 10 PM $0.000783
+1.83%
$7,832 $147
Jun 7, 9 PM $0.000769
-0.86%
$7,690 $131
Jun 7, 8 PM $0.000776
+1.13%
$7,765 $132
Jun 7, 7 PM $0.000768
-2.08%
$7,681 $125
Jun 7, 6 PM $0.000776
+0.00%
$7,761 $122
Jun 7, 5 PM $0.000776
-0.08%
$7,758 $121
Jun 7, 4 PM $0.000776
+0.57%
$7,762 $117
Jun 7, 3 PM $0.000771
-0.38%
$7,715 $106
Jun 7, 2 PM $0.000775
+0.85%
$7,752 $98
Jun 7, 1 PM $0.000767
+1.20%
$7,675 $91
Jun 7, 12 PM $0.000759
-1.75%
$7,588 $87
Jun 7, 11 AM $0.000772
+1.32%
$7,718 $85
Jun 7, 10 AM $0.000763
-0.52%
$7,629 $82
Jun 7, 9 AM $0.00077
-0.18%
$7,696 $88
Jun 7, 8 AM $0.000764
+0.28%
$7,644 $84