Crypto Hunter Trading Historical Data

CHT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000922
-0.26%
$ 9,221 $ 298
Dec 30, 6 PM $ 0.000919
+0.00%
$ 9,186 $ 295
Dec 30, 5 PM $ 0.000925
+0.00%
$ 9,248 $ 294
Dec 30, 2 PM $ 0.000918
+0.00%
$ 9,182 $ 292
Dec 30, 10 AM $ 0.00092
-0.01%
$ 9,198 $ 293
Dec 30, 8 AM $ 0.000928
+0.00%
$ 9,282 $ 290
Dec 29, 5 PM $ 0.000914
+0.00%
$ 9,142 $ 281
Dec 29, 12 PM $ 0.000913
-0.61%
$ 9,135 $ 282
Dec 29, 9 AM $ 0.000926
-0.16%
$ 9,258 $ 277
Dec 29, 4 AM $ 0.000933
+0.00%
$ 9,328 $ 276
Dec 29, 3 AM $ 0.000928
+0.00%
$ 9,278 $ 276
Dec 29, 2 AM $ 0.000928
+0.36%
$ 9,278 $ 275
Dec 29, 12 AM $ 0.000932
-0.49%
$ 9,323 $ 272
Dec 28, 8 PM $ 0.000918
+0.00%
$ 9,183 $ 171
Dec 28, 6 PM $ 0.000926
+0.00%
$ 9,260 $ 170
Dec 28, 11 AM $ 0.000926
+0.00%
$ 9,264 $ 168
Dec 28, 3 AM $ 0.000919
-0.98%
$ 9,186 $ 247
Dec 28, 2 AM $ 0.000928
-0.30%
$ 9,280 $ 234
Dec 27, 11 PM $ 0.000928
+0.00%
$ 9,281 $ 231
Dec 27, 4 PM $ 0.000925
+0.16%
$ 9,247 $ 223
Dec 27, 1 PM $ 0.000922
-0.30%
$ 9,218 $ 139
Dec 27, 10 AM $ 0.000906
+0.00%
$ 9,060 $ 134
Dec 27, 4 AM $ 0.000919
+0.16%
$ 9,187 $ 213
Dec 26, 3 PM $ 0.000912
-0.16%
$ 9,117 $ 204
Dec 26, 8 AM $ 0.000914
+0.00%
$ 9,140 $ 201
Dec 26, 7 AM $ 0.000927
+0.00%
$ 9,266 $ 200
Dec 26, 6 AM $ 0.000931
+0.00%
$ 9,306 $ 199
Dec 26, 4 AM $ 0.000922
+0.00%
$ 9,218 $ 196
Dec 26, 3 AM $ 0.000922
-0.11%
$ 9,222 $ 195
Dec 26, 2 AM $ 0.000921
+1.82%
$ 9,207 $ 193
Dec 25, 11 PM $ 0.0009
-0.55%
$ 8,997 $ 171
Dec 25, 11 AM $ 0.000904
+0.00%
$ 9,041 $ 166
Dec 25, 4 AM $ 0.00092
+0.04%
$ 9,202 $ 166
Dec 25, 3 AM $ 0.000919
+0.00%
$ -- $ 163
Dec 25, 2 AM $ 0.000917
-0.67%
$ 9,174 $ 161
Dec 24, 11 AM $ 0.0009
+0.00%
$ 8,996 $ 153
Dec 24, 8 AM $ 0.000899
+0.00%
$ 8,994 $ 152
Dec 24, 7 AM $ 0.0009
-0.52%
$ 8,997 $ 151
Dec 24, 3 AM $ 0.000903
+0.00%
$ 9,033 $ 141
Dec 24, 2 AM $ 0.000903
+0.00%
$ 9,034 $ 140
Dec 24, 1 AM $ 0.000905
+0.00%
$ 9,047 $ 137
Dec 23, 5 PM $ 0.000926
+0.00%
$ 9,257 $ 136
Dec 22, 8 PM $ 0.000916
-0.10%
$ 9,160 $ 126
Dec 22, 7 PM $ 0.000923
-1.13%
$ 9,228 $ 123
Dec 22, 6 PM $ 0.000932
+0.00%
$ 9,319 $ 120
Dec 22, 10 AM $ 0.000934
-0.85%
$ 9,345 $ 116
Dec 22, 9 AM $ 0.000943
+1.08%
$ 9,430 $ 113
Dec 22, 8 AM $ 0.000932
-0.12%
$ 9,319 $ 111
Dec 22, 12 AM $ 0.000933
+0.00%
$ 9,327 $ 102
Dec 21, 11 PM $ 0.00093
+0.50%
$ 9,299 $ 101