Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Hunter Trading Historical Data

CHT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.000764
+0.28%
$7,644 $84
Jun 7, 7 AM $0.000762
-0.82%
$7,624 $84
Jun 7, 6 AM $0.000769
+0.66%
$7,690 $83
Jun 7, 5 AM $0.000763
+0.24%
$7,627 $77
Jun 7, 4 AM $0.000761
+1.02%
$7,612 $93
Jun 7, 3 AM $0.000756
-0.11%
$7,561 $98
Jun 7, 2 AM $0.000757
-1.05%
$7,566 $89
Jun 7, 1 AM $0.000765
+1.14%
$7,650 $85
Jun 7, 12 AM $0.000758
+1.14%
$7,577 $77
Jun 6, 11 PM $0.000749
-0.06%
$7,490 $78
Jun 6, 10 PM $0.000746
+0.00%
$7,464 $96
Jun 6, 8 PM $0.00075
-0.17%
$7,497 $103
Jun 6, 7 PM $0.000757
+0.00%
$7,567 $122
Jun 6, 6 PM $0.000756
+0.95%
$7,557 $122
Jun 6, 5 PM $0.000749
+0.00%
$7,486 $122
Jun 6, 4 PM $0.000753
-0.36%
$7,531 $138
Jun 6, 3 PM $0.000757
+1.13%
$7,568 $162
Jun 6, 2 PM $0.000749
-0.08%
$7,490 $168
Jun 6, 1 PM $0.000751
-0.61%
$7,511 $254
Jun 6, 11 AM $0.000759
+1.25%
$7,588 $267
Jun 6, 10 AM $0.00075
-0.53%
$7,499 $262
Jun 6, 9 AM $0.000754
+0.82%
$7,539 $267
Jun 6, 8 AM $0.000755
-0.05%
$7,545 $379
Jun 6, 7 AM $0.000764
+0.00%
$7,635 $397
Jun 6, 6 AM $0.000762
+0.82%
$7,621 $402
Jun 6, 5 AM $0.000752
+1.23%
$7,517 $414
Jun 6, 4 AM $0.000741
-2.23%
$7,413 $391
Jun 6, 3 AM $0.000759
-0.04%
$7,587 $393
Jun 6, 1 AM $0.000767
+0.56%
$7,668 $454
Jun 6, 12 AM $0.000762
+0.67%
$7,618 $458
Jun 5, 11 PM $0.000758
-0.32%
$7,576 $454
Jun 5, 10 PM $0.000763
-1.18%
$7,631 $464
Jun 5, 9 PM $0.00077
+0.25%
$7,696 $471
Jun 5, 8 PM $0.000767
+0.96%
$7,666 $474
Jun 5, 7 PM $0.000758
+1.04%
$7,581 $459
Jun 5, 6 PM $0.000752
-1.86%
$7,519 $435
Jun 5, 5 PM $0.000766
-0.11%
$7,659 $442
Jun 5, 4 PM $0.000762
+0.84%
$7,622 $435
Jun 5, 3 PM $0.000758
-0.83%
$7,584 $402
Jun 5, 2 PM $0.000767
-0.40%
$7,669 $409
Jun 5, 1 PM $0.000784
+1.21%
$7,835 $317
Jun 5, 12 PM $0.000773
+0.03%
$7,731 $331
Jun 5, 11 AM $0.000771
-0.53%
$7,712 $346
Jun 5, 10 AM $0.000775
-1.26%
$7,748 $354
Jun 5, 9 AM $0.000785
+1.22%
$7,850 $357
Jun 5, 8 AM $0.000781
+0.02%
$7,812 $253
Jun 5, 7 AM $0.000778
+0.13%
$7,781 $250
Jun 5, 6 AM $0.000774
-2.13%
$7,743 $243
Jun 5, 5 AM $0.000799
-0.01%
$7,987 $242
Jun 5, 4 AM $0.000797
+0.99%
$7,970 $255