Crypto Hunter Trading Historical Data

CHT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00127
+0.00%
$ 12,712 $ 112
Oct 9, 7 AM $ 0.00127
-0.63%
$ 12,730 $ 106
Oct 9, 2 AM $ 0.00127
+0.00%
$ 12,768 $ 104
Oct 9, 12 AM $ 0.00128
+0.00%
$ 12,768 $ 99
Oct 8, 5 PM $ 0.00128
+0.00%
$ 12,794 $ 93
Oct 8, 6 AM $ 0.00128
+0.00%
$ 12,756 $ 76
Oct 7, 3 PM $ 0.00128
-1.36%
$ 12,758 $ 61
Oct 7, 2 PM $ 0.00129
+0.00%
$ 12,920 $ 55
Oct 6, 11 AM $ 0.00127
+0.07%
$ 12,712 $ 8
Oct 6, 10 AM $ 0.00127
-0.23%
$ 12,695 $ 9
Oct 6, 9 AM $ 0.00127
-0.10%
$ 12,714 $ 27
Oct 6, 8 AM $ 0.00127
-0.09%
$ 12,709 $ 27
Oct 6, 7 AM $ 0.00127
+0.29%
$ 12,723 $ 29
Oct 6, 6 AM $ 0.00127
+0.57%
$ 12,694 $ 30
Oct 6, 5 AM $ 0.00126
-0.19%
$ 12,622 $ 27
Oct 6, 4 AM $ 0.00126
+0.42%
$ 12,612 $ 27
Oct 6, 3 AM $ 0.00126
-0.07%
$ 12,575 $ 29
Oct 6, 2 AM $ 0.00126
+0.01%
$ 12,593 $ 32
Oct 6, 1 AM $ 0.00126
-0.11%
$ 12,595 $ 34
Oct 6, 12 AM $ 0.00126
+0.19%
$ 12,575 $ 34
Oct 5, 11 PM $ 0.00125
-0.14%
$ 12,546 $ 34
Oct 5, 10 PM $ 0.00126
+0.14%
$ 12,562 $ 34
Oct 5, 9 PM $ 0.00125
-0.16%
$ 12,545 $ 33
Oct 5, 8 PM $ 0.00126
-0.32%
$ 12,557 $ 35
Oct 5, 7 PM $ 0.00126
+0.11%
$ 12,596 $ 34
Oct 5, 6 PM $ 0.00126
-0.06%
$ 12,579 $ 34
Oct 5, 5 PM $ 0.00126
-0.06%
$ 12,643 $ 34
Oct 5, 4 PM $ 0.00126
-0.07%
$ 12,649 $ 31
Oct 5, 3 PM $ 0.00127
-0.14%
$ 12,651 $ 31
Oct 5, 2 PM $ 0.00127
-0.03%
$ 12,663 $ 34
Oct 5, 1 PM $ 0.00127
+0.11%
$ 12,675 $ 34
Oct 5, 12 PM $ 0.00127
-0.03%
$ 12,677 $ 34
Oct 5, 11 AM $ 0.00127
+0.42%
$ 12,683 $ 34
Oct 5, 10 AM $ 0.00126
-1.69%
$ 12,646 $ 33
Oct 5, 9 AM $ 0.00129
-0.23%
$ 12,870 $ 18
Oct 5, 8 AM $ 0.00129
+0.48%
$ 12,894 $ 18
Oct 5, 7 AM $ 0.00129
+0.25%
$ 12,852 $ 16
Oct 5, 6 AM $ 0.00128
+0.03%
$ 12,811 $ 15
Oct 5, 5 AM $ 0.00128
+0.06%
$ 12,816 $ 15
Oct 5, 4 AM $ 0.00127
-0.07%
$ 12,724 $ 15
Oct 5, 3 AM $ 0.00127
-0.08%
$ 12,706 $ 12
Oct 5, 2 AM $ 0.00126
+0.57%
$ 12,640 $ 12
Oct 5, 1 AM $ 0.00126
+0.06%
$ 12,575 $ 9
Oct 5, 12 AM $ 0.00126
-0.05%
$ 12,572 $ 9
Oct 4, 11 PM $ 0.00126
+0.04%
$ 12,552 $ 9
Oct 4, 10 PM $ 0.00125
+0.05%
$ 12,544 $ 8
Oct 4, 9 PM $ 0.00125
+0.27%
$ 12,546 $ 8
Oct 4, 8 PM $ 0.00125
+0.05%
$ 12,521 $ 7
Oct 4, 7 PM $ 0.00125
-0.14%
$ 12,501 $ 7
Oct 4, 6 PM $ 0.00125
-0.01%
$ 12,512 $ 9