Crypto Hunter Trading Historical Data

CHT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000731
+0.00%
$ 7,312 $ 2
Mar 11, 3 AM $ 0.000728
+0.00%
$ 7,283 $ 31
Mar 10, 10 PM $ 0.000726
-0.01%
$ 7,260 $ 29
Mar 10, 9 PM $ 0.000726
+0.07%
$ 7,262 $ 28
Mar 10, 8 PM $ 0.000726
+0.00%
$ 7,257 $ 28
Mar 10, 6 PM $ 0.000732
+0.00%
$ 7,323 $ 26
Mar 10, 4 PM $ 0.000732
-0.58%
$ 7,315 $ 24
Mar 10, 3 PM $ 0.000735
+0.00%
$ 7,346 $ 22
Mar 10, 2 PM $ 0.000734
+0.54%
$ 7,335 $ 20
Mar 10, 1 PM $ 0.000732
+0.00%
$ 7,323 $ 17
Mar 10, 9 AM $ 0.000738
-0.10%
$ 7,376 $ 15
Mar 10, 7 AM $ 0.000731
+0.29%
$ 7,309 $ 10
Mar 10, 6 AM $ 0.000729
+0.44%
$ 7,293 $ 7
Mar 10, 4 AM $ 0.000728
+0.29%
$ 7,284 $ 7
Mar 10, 3 AM $ 0.000728
+0.62%
$ 7,283 $ 41
Mar 10, 2 AM $ 0.000723
+0.52%
$ 7,227 $ 39
Mar 10, 12 AM $ 0.000718
+0.00%
$ 7,182 $ 37
Mar 9, 11 PM $ 0.000718
+0.17%
$ 7,182 $ 37
Mar 9, 10 PM $ 0.000716
-0.25%
$ 7,159 $ 36
Mar 9, 8 PM $ 0.00072
-0.94%
$ 7,198 $ 32
Mar 9, 7 PM $ 0.000726
+0.26%
$ 7,258 $ 29
Mar 9, 6 PM $ 0.00072
-0.03%
$ 7,201 $ 28
Mar 9, 4 PM $ 0.000718
-0.09%
$ 7,185 $ 26
Mar 9, 2 PM $ 0.000722
+0.00%
$ 7,216 $ 24
Mar 9, 1 PM $ 0.000721
+0.90%
$ 7,206 $ 23
Mar 9, 11 AM $ 0.000709
+0.08%
$ 7,091 $ 19
Mar 9, 9 AM $ 0.000716
+0.00%
$ 7,165 $ 18
Mar 9, 8 AM $ 0.000712
+0.03%
$ 7,121 $ 17
Mar 9, 7 AM $ 0.000713
+0.59%
$ 7,125 $ 16
Mar 9, 6 AM $ 0.000713
+0.00%
$ 7,125 $ 14
Mar 9, 5 AM $ 0.00071
-0.20%
$ 7,099 $ 14
Mar 9, 4 AM $ 0.000711
+0.06%
$ 7,106 $ 13
Mar 9, 3 AM $ 0.000715
+0.87%
$ 7,150 $ 12
Mar 9, 2 AM $ 0.000709
+0.63%
$ 7,088 $ 35
Mar 9, 1 AM $ 0.000707
+0.12%
$ 7,073 $ 33
Mar 8, 11 PM $ 0.000704
+0.00%
$ 7,043 $ 31
Mar 8, 10 PM $ 0.000704
-0.13%
$ 7,041 $ 31
Mar 8, 9 PM $ 0.000704
+0.00%
$ 7,045 $ 25
Mar 8, 7 PM $ 0.000709
+0.00%
$ 7,090 $ 24
Mar 8, 4 PM $ 0.000704
+0.69%
$ 7,036 $ 22
Mar 8, 2 PM $ 0.000707
+0.03%
$ 7,065 $ 20
Mar 8, 1 PM $ 0.000711
+0.00%
$ 7,109 $ 18
Mar 8, 12 PM $ 0.000709
+0.00%
$ 7,094 $ 17
Mar 8, 11 AM $ 0.00071
-0.30%
$ 7,102 $ 17
Mar 8, 10 AM $ 0.000712
+0.80%
$ 7,125 $ 7
Mar 8, 9 AM $ 0.000707
+0.11%
$ 7,065 $ 4
Mar 8, 3 AM $ 0.000708
+0.00%
$ 7,078 $ 17
Mar 7, 11 PM $ 0.000707
-0.10%
$ 7,070 $ 16
Mar 7, 9 PM $ 0.00071
-0.08%
$ 7,095 $ 16
Mar 7, 7 PM $ 0.000708
-0.33%
$ 7,077 $ 15