Crypto Hunter Trading Historical Data

CHT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00125
+0.13%
$ 12,522 $ 9
Oct 4, 4 PM $ 0.00125
-0.17%
$ 12,496 $ 12
Oct 4, 3 PM $ 0.00125
-0.62%
$ 12,513 $ 12
Oct 4, 2 PM $ 0.00126
-0.02%
$ 12,599 $ 9
Oct 4, 1 PM $ 0.00126
+0.06%
$ 12,585 $ 11
Oct 4, 12 PM $ 0.00126
-0.05%
$ 12,599 $ 14
Oct 4, 11 AM $ 0.00126
+0.03%
$ 12,606 $ 14
Oct 4, 10 AM $ 0.00126
-0.12%
$ 12,637 $ 14
Oct 4, 9 AM $ 0.00126
-0.53%
$ 12,617 $ 13
Oct 4, 8 AM $ 0.00127
+0.19%
$ 12,704 $ 13
Oct 4, 7 AM $ 0.00127
+0.01%
$ 12,697 $ 13
Oct 4, 6 AM $ 0.00127
+0.06%
$ 12,687 $ 16
Oct 4, 5 AM $ 0.00127
-0.28%
$ 12,669 $ 16
Oct 4, 4 AM $ 0.00127
+0.05%
$ 12,693 $ 17
Oct 4, 3 AM $ 0.00127
+0.11%
$ 12,693 $ 17
Oct 4, 2 AM $ 0.00127
-0.51%
$ 12,679 $ 19
Oct 4, 1 AM $ 0.00127
+0.23%
$ 12,742 $ 18
Oct 4, 12 AM $ 0.00127
-0.03%
$ 12,721 $ 18
Oct 3, 11 PM $ 0.00127
-0.18%
$ 12,727 $ 18
Oct 3, 10 PM $ 0.00127
-0.02%
$ 12,731 $ 18
Oct 3, 9 PM $ 0.00127
+0.09%
$ 12,734 $ 18
Oct 3, 8 PM $ 0.00127
+0.02%
$ 12,727 $ 20
Oct 3, 7 PM $ 0.00127
-0.05%
$ 12,733 $ 20
Oct 3, 6 PM $ 0.00127
+0.00%
$ 12,660 $ 21
Oct 3, 5 PM $ 0.00125
+0.02%
$ 12,506 $ 20
Oct 3, 4 PM $ 0.00125
+0.32%
$ 12,507 $ 18
Oct 3, 3 PM $ 0.00125
+0.17%
$ 12,517 $ 18
Oct 3, 2 PM $ 0.00125
-0.39%
$ 12,484 $ 18
Oct 3, 1 PM $ 0.00126
+0.96%
$ 12,554 $ 17
Oct 3, 12 PM $ 0.00124
+0.19%
$ 12,446 $ 14
Oct 3, 11 AM $ 0.00124
-0.18%
$ 12,438 $ 15
Oct 3, 10 AM $ 0.00125
+0.11%
$ 12,461 $ 15
Oct 3, 9 AM $ 0.00124
+0.58%
$ 12,441 $ 15
Oct 3, 8 AM $ 0.00124
+0.14%
$ 12,379 $ 13
Oct 3, 7 AM $ 0.00124
-0.75%
$ 12,374 $ 13
Oct 3, 6 AM $ 0.00124
-0.13%
$ 12,435 $ 12
Oct 3, 5 AM $ 0.00125
+0.00%
$ 12,488 $ 12
Oct 3, 4 AM $ 0.00125
-0.06%
$ 12,493 $ 10
Oct 3, 3 AM $ 0.00125
+0.13%
$ 12,476 $ 10
Oct 3, 2 AM $ 0.00124
-0.18%
$ 12,433 $ 9
Oct 3, 1 AM $ 0.00124
+0.12%
$ 12,437 $ 9
Oct 3, 12 AM $ 0.00124
-0.07%
$ 12,420 $ 9
Oct 2, 11 PM $ 0.00124
-0.08%
$ 12,412 $ 11
Oct 2, 10 PM $ 0.00124
+0.03%
$ 12,440 $ 11
Oct 2, 9 PM $ 0.00124
+0.64%
$ 12,427 $ 11
Oct 2, 8 PM $ 0.00123
-0.22%
$ 12,322 $ 9
Oct 2, 7 PM $ 0.00123
-0.04%
$ 12,338 $ 9
Oct 2, 6 PM $ 0.00123
+0.25%
$ 12,322 $ 8
Oct 2, 5 PM $ 0.00122
+0.08%
$ 12,237 $ 6
Oct 2, 4 PM $ 0.00122
-0.10%
$ 12,247 $ 7