Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Hunter Trading Historical Data

CHT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.000797
+0.99%
$7,970 $255
Jun 5, 3 AM $0.000789
+0.47%
$7,892 $256
Jun 5, 2 AM $0.000793
-1.47%
$7,927 $242
Jun 5, 1 AM $0.000808
-0.14%
$8,075 $238
Jun 5, 12 AM $0.000809
+1.01%
$8,086 $241
Jun 4, 11 PM $0.000795
+0.02%
$7,950 $230
Jun 4, 10 PM $0.000796
+0.08%
$7,963 $230
Jun 4, 9 PM $0.000799
-0.65%
$7,993 $231
Jun 4, 8 PM $0.000805
-0.53%
$8,047 $234
Jun 4, 7 PM $0.000811
-0.54%
$8,114 $250
Jun 4, 6 PM $0.000812
+0.01%
$8,115 $258
Jun 4, 5 PM $0.000809
-1.82%
$8,087 $256
Jun 4, 4 PM $0.000825
+1.69%
$8,254 $258
Jun 4, 3 PM $0.000813
+0.05%
$8,130 $275
Jun 4, 2 PM $0.00081
+0.01%
$8,101 $322
Jun 4, 1 PM $0.000811
-0.42%
$8,106 $354
Jun 4, 12 PM $0.000813
-0.61%
$8,132 $350
Jun 4, 11 AM $0.000818
+0.58%
$8,179 $331
Jun 4, 10 AM $0.000812
-0.16%
$8,125 $326
Jun 4, 9 AM $0.000811
+0.63%
$8,107 $321
Jun 4, 8 AM $0.000806
-0.86%
$8,056 $318
Jun 4, 7 AM $0.000813
-1.04%
$8,131 $317
Jun 4, 6 AM $0.000823
-0.44%
$8,227 $312
Jun 4, 5 AM $0.000826
-1.41%
$8,262 $318
Jun 4, 4 AM $0.000837
-1.34%
$8,374 $322
Jun 4, 3 AM $0.000848
+1.15%
$8,485 $338
Jun 4, 2 AM $0.00084
-0.79%
$8,398 $325
Jun 4, 1 AM $0.000846
-1.47%
$8,465 $309
Jun 4, 12 AM $0.000862
+0.00%
$8,620 $326
Jun 3, 11 PM $0.000862
+0.36%
$8,620 $329
Jun 3, 10 PM $0.00086
-1.25%
$8,602 $345
Jun 3, 9 PM $0.000871
+1.32%
$8,707 $361
Jun 3, 8 PM $0.000859
-0.32%
$8,590 $363
Jun 3, 7 PM $0.000871
+0.28%
$8,715 $363
Jun 3, 6 PM $0.00087
+1.42%
$8,701 $377
Jun 3, 5 PM $0.000857
-0.08%
$8,570 $394
Jun 3, 4 PM $0.000858
-2.29%
$8,582 $405
Jun 3, 3 PM $0.000877
+0.23%
$8,768 $388
Jun 3, 2 PM $0.000876
-1.56%
$8,760 $348
Jun 3, 1 PM $0.000886
+0.61%
$8,860 $325
Jun 3, 12 PM $0.00088
+0.34%
$8,804 $317
Jun 3, 11 AM $0.000879
-0.47%
$8,786 $309
Jun 3, 10 AM $0.000883
+1.72%
$8,829 $302
Jun 3, 9 AM $0.000868
-1.16%
$8,680 $291
Jun 3, 8 AM $0.000878
+0.27%
$8,777 $296
Jun 3, 7 AM $0.000867
+0.00%
$8,666 $300
Jun 3, 6 AM $0.000868
-0.02%
$8,680 $297
Jun 3, 5 AM $0.000867
-0.21%
$8,665 $291
Jun 3, 4 AM $0.000868
+2.27%
$8,680 $295
Jun 3, 3 AM $0.000851
-1.42%
$8,508 $264