Crypto Hunter Trading Historical Data

CHT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000708
-0.33%
$ 7,077 $ 15
Mar 7, 3 PM $ 0.000713
+0.00%
$ 7,132 $ 13
Mar 7, 8 AM $ 0.00071
-0.07%
$ 7,103 $ 11
Mar 7, 7 AM $ 0.00071
+0.00%
$ 7,096 $ 10
Mar 7, 6 AM $ 0.000709
+0.58%
$ 7,092 $ 10
Mar 7, 3 AM $ 0.000712
+0.00%
$ 7,120 $ 7
Mar 6, 9 PM $ 0.000712
-0.16%
$ 7,122 $ 9
Mar 6, 5 PM $ 0.000713
+0.00%
$ 7,130 $ 7
Mar 6, 2 PM $ 0.000719
-0.66%
$ 7,189 $ 5
Mar 6, 12 PM $ 0.000723
+0.00%
$ 7,233 $ 2
Mar 6, 10 AM $ 0.000727
+0.00%
$ 7,272 $ 16
Mar 6, 6 AM $ 0.000729
-0.02%
$ 7,286 $ 18
Mar 6, 5 AM $ 0.00073
+0.00%
$ 7,302 $ 17
Mar 6, 1 AM $ 0.000728
+0.41%
$ 7,283 $ 23
Mar 5, 10 PM $ 0.000729
-0.66%
$ 7,288 $ 21
Mar 5, 9 PM $ 0.000734
+0.53%
$ 7,337 $ 19
Mar 5, 5 PM $ 0.000726
+0.00%
$ 7,256 $ 16
Mar 5, 4 PM $ 0.000729
+0.00%
$ 7,289 $ 15
Mar 5, 3 PM $ 0.000728
-1.34%
$ 7,276 $ 14
Mar 5, 11 AM $ 0.000735
-0.34%
$ 7,355 $ 11
Mar 5, 10 AM $ 0.000734
+0.15%
$ 7,342 $ 8
Mar 5, 9 AM $ 0.000741
+0.00%
$ 7,408 $ 6
Mar 5, 8 AM $ 0.00074
-0.05%
$ 7,403 $ 5
Mar 5, 5 AM $ 0.000741
+0.31%
$ 7,406 $ 7
Mar 5, 4 AM $ 0.000739
+0.00%
$ 7,393 $ 4
Mar 5, 3 AM $ 0.000742
-1.80%
$ 7,419 $ 31
Mar 5, 1 AM $ 0.00073
-0.53%
$ 7,304 $ 65
Mar 5, 12 AM $ 0.000735
-0.50%
$ 7,346 $ 60
Mar 4, 11 PM $ 0.000739
-0.49%
$ 7,386 $ 56
Mar 4, 7 PM $ 0.000739
+0.11%
$ 7,392 $ 54
Mar 4, 6 PM $ 0.000739
-0.17%
$ 7,385 $ 53
Mar 4, 5 PM $ 0.00074
-0.06%
$ 7,398 $ 51
Mar 4, 4 PM $ 0.00074
-0.55%
$ -- $ 48
Mar 4, 12 PM $ 0.000731
+0.00%
$ 7,307 $ 34
Mar 4, 9 AM $ 0.000741
+0.00%
$ 7,409 $ 24
Mar 4, 8 AM $ 0.000735
+0.88%
$ 7,350 $ 23
Mar 4, 7 AM $ 0.000724
-0.03%
$ 7,240 $ 19
Mar 4, 6 AM $ 0.000724
-0.71%
$ 7,238 $ 15
Mar 4, 5 AM $ 0.000729
-0.26%
$ 7,286 $ 12
Mar 4, 4 AM $ 0.000728
-0.17%
$ 7,283 $ 11
Mar 4, 3 AM $ 0.00073
-0.69%
$ 7,304 $ 7
Mar 4, 2 AM $ 0.000735
+0.23%
$ 7,348 $ 98
Mar 4, 1 AM $ 0.000734
+0.26%
$ 7,338 $ 94
Mar 4, 12 AM $ 0.000733
+0.24%
$ 7,328 $ 92
Mar 3, 11 PM $ 0.000725
+2.07%
$ 7,250 $ 88
Mar 3, 10 PM $ 0.000723
+0.00%
$ 7,226 $ 87
Mar 3, 9 PM $ 0.000722
-0.28%
$ 7,218 $ 87
Mar 3, 7 PM $ 0.000725
-1.48%
$ 7,249 $ 84
Mar 3, 6 PM $ 0.000735
+0.12%
$ 7,347 $ 81
Mar 3, 5 PM $ 0.000732
+1.18%
$ 7,324 $ 78