Crypto Hunter Trading Historical Data

CHT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00122
+0.08%
$ 12,237 $ 6
Oct 2, 4 PM $ 0.00122
-0.10%
$ 12,247 $ 7
Oct 2, 3 PM $ 0.00123
+0.05%
$ 12,265 $ 7
Oct 2, 2 PM $ 0.00122
-0.07%
$ 12,239 $ 7
Oct 2, 1 PM $ 0.00122
+0.11%
$ 12,235 $ 7
Oct 2, 12 PM $ 0.00122
-0.13%
$ 12,223 $ 7
Oct 2, 11 AM $ 0.00122
-0.13%
$ 12,201 $ 8
Oct 2, 10 AM $ 0.00122
+0.37%
$ 12,199 $ 8
Oct 2, 9 AM $ 0.00121
-0.76%
$ 12,114 $ 9
Oct 2, 8 AM $ 0.00122
+0.10%
$ 12,196 $ 16
Oct 2, 7 AM $ 0.00122
-0.08%
$ 12,183 $ 16
Oct 2, 6 AM $ 0.00121
-0.34%
$ 12,116 $ 16
Oct 2, 5 AM $ 0.00122
+0.25%
$ 12,168 $ 15
Oct 2, 4 AM $ 0.00121
-0.15%
$ 12,137 $ 15
Oct 2, 3 AM $ 0.00122
+0.14%
$ 12,160 $ 15
Oct 2, 2 AM $ 0.00121
+0.15%
$ 12,114 $ 15
Oct 2, 1 AM $ 0.00121
-0.16%
$ 12,107 $ 14
Oct 2, 12 AM $ 0.00121
+0.53%
$ 12,128 $ 14
Oct 1, 11 PM $ 0.00121
+0.01%
$ 12,074 $ 13
Oct 1, 10 PM $ 0.00121
+0.05%
$ 12,075 $ 13
Oct 1, 9 PM $ 0.00121
+0.09%
$ 12,075 $ 13
Oct 1, 8 PM $ 0.00121
-0.05%
$ 12,082 $ 13
Oct 1, 7 PM $ 0.00121
+0.09%
$ 12,065 $ 15
Oct 1, 6 PM $ 0.00121
-0.12%
$ 12,050 $ 15
Oct 1, 5 PM $ 0.00121
+0.03%
$ 12,059 $ 15
Oct 1, 4 PM $ 0.0012
-0.10%
$ 12,020 $ 15
Oct 1, 3 PM $ 0.0012
+0.00%
$ 12,029 $ 13
Oct 1, 2 PM $ 0.0012
-0.01%
$ 12,006 $ 14
Oct 1, 1 PM $ 0.0012
+0.20%
$ 12,010 $ 14
Oct 1, 12 PM $ 0.0012
-0.48%
$ 11,988 $ 14
Oct 1, 11 AM $ 0.0012
+0.29%
$ 12,039 $ 13
Oct 1, 10 AM $ 0.0012
+0.46%
$ 12,017 $ 14
Oct 1, 9 AM $ 0.0012
+0.30%
$ 11,953 $ 13
Oct 1, 8 AM $ 0.00119
+0.86%
$ 11,855 $ 13
Oct 1, 7 AM $ 0.00118
-0.10%
$ 11,750 $ 7
Oct 1, 6 AM $ 0.00117
+0.15%
$ 11,743 $ 9
Oct 1, 5 AM $ 0.00117
-0.06%
$ 11,723 $ 9
Oct 1, 4 AM $ 0.00117
+0.16%
$ 11,725 $ 11
Oct 1, 3 AM $ 0.00117
+0.10%
$ 11,746 $ 11
Oct 1, 2 AM $ 0.00118
+0.20%
$ 11,780 $ 11
Oct 1, 1 AM $ 0.00117
-0.14%
$ 11,735 $ 11
Oct 1, 12 AM $ 0.00117
+0.07%
$ 11,737 $ 11
Download