Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Hunter Trading Historical Data

CHT Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.000851
-1.42%
$8,508 $264
Jun 3, 1 AM $0.000859
-1.11%
$8,593 $282
Jun 3, 12 AM $0.000871
+1.64%
$8,707 $290
Jun 2, 11 PM $0.000857
-0.09%
$8,567 $265
Jun 2, 10 PM $0.000859
-0.43%
$8,587 $253
Jun 2, 9 PM $0.000863
-0.99%
$8,627 $254
Jun 2, 8 PM $0.00087
+0.97%
$8,701 $246
Jun 2, 7 PM $0.000859
+0.38%
$8,590 $230
Jun 2, 6 PM $0.000855
-1.49%
$8,553 $220
Jun 2, 5 PM $0.000868
+0.94%
$8,681 $205
Jun 2, 4 PM $0.000861
+1.70%
$8,607 $200
Jun 2, 3 PM $0.00085
-2.43%
$8,500 $194
Jun 2, 2 PM $0.000872
+0.18%
$8,721 $199
Jun 2, 1 PM $0.000871
-0.21%
$8,709 $209
Jun 2, 12 PM $0.000882
+0.32%
$8,824 $249
Jun 2, 11 AM $0.000882
+1.22%
$8,820 $258
Jun 2, 10 AM $0.000871
-0.39%
$8,714 $251
Jun 2, 9 AM $0.000879
+0.00%
$8,788 $258
Jun 2, 8 AM $0.000878
-0.16%
$8,784 $258
Jun 2, 7 AM $0.000879
+1.15%
$8,791 $244
Jun 2, 6 AM $0.000869
+0.00%
$8,695 $241
Jun 2, 5 AM $0.000872
-0.86%
$8,717 $242
Jun 2, 4 AM $0.000879
-1.38%
$8,789 $245
Jun 2, 3 AM $0.000892
+1.01%
$8,917 $246
Jun 2, 2 AM $0.000884
+1.08%
$8,835 $235
Jun 2, 1 AM $0.000873
-0.06%
$8,727 $235
Jun 2, 12 AM $0.000873
-0.71%
$8,727 $230
Jun 1, 11 PM $0.000877
-1.12%
$8,769 $231
Jun 1, 10 PM $0.000886
+1.07%
$8,862 $232
Jun 1, 9 PM $0.000878
-1.44%
$8,780 $217
Jun 1, 8 PM $0.000891
+0.63%
$8,912 $223
Jun 1, 7 PM $0.000886
+0.84%
$8,860 $207
Jun 1, 6 PM $0.000879
+0.43%
$8,786 $195
Jun 1, 5 PM $0.000875
+1.36%
$8,749 $189
Jun 1, 4 PM $0.000863
+0.15%
$8,635 $168
Jun 1, 3 PM $0.000864
+1.03%
$8,642 $172
Jun 1, 2 PM $0.000856
-0.70%
$8,563 $157
Jun 1, 1 PM $0.000862
-0.13%
$8,624 $145
Jun 1, 12 PM $0.000863
+0.94%
$8,626 $111
Jun 1, 11 AM $0.000856
-0.84%
$8,564 $105
Jun 1, 10 AM $0.000864
-0.03%
$8,636 $100
Jun 1, 9 AM $0.000864
+1.31%
$8,639 $97
Jun 1, 7 AM $0.000854
+0.00%
$-- $100
Jun 1, 6 AM $0.000854
-1.20%
$8,544 $98
Jun 1, 5 AM $0.000864
+0.68%
$8,642 $98
Jun 1, 4 AM $0.000858
-1.64%
$8,585 $89
Jun 1, 3 AM $0.000872
+0.14%
$8,724 $92
Jun 1, 2 AM $0.000869
+1.84%
$8,695 $89
Jun 1, 1 AM $0.000855
-1.69%
$8,553 $78
Jun 1, 12 AM $0.00087
+1.21%
$8,702 $73