Crypto Hunter Trading Historical Data

CHT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000723
-0.83%
$ 7,233 $ 73
Mar 3, 3 PM $ 0.000729
+1.92%
$ 7,294 $ 69
Mar 3, 2 PM $ 0.000718
-0.70%
$ 7,184 $ 59
Mar 3, 1 PM $ 0.000724
+0.00%
$ 7,241 $ 54
Mar 3, 12 PM $ 0.000726
+1.64%
$ 7,259 $ 52
Mar 3, 11 AM $ 0.000714
-0.15%
$ 7,141 $ 47
Mar 3, 10 AM $ 0.000715
-0.03%
$ 7,151 $ 44
Mar 3, 9 AM $ 0.000717
-0.80%
$ 7,175 $ 42
Mar 3, 8 AM $ 0.000731
+1.46%
$ 7,312 $ 39
Mar 3, 7 AM $ 0.000722
-0.26%
$ 7,216 $ 37
Mar 3, 6 AM $ 0.000722
-0.38%
$ 7,217 $ 36
Mar 3, 5 AM $ 0.000725
-1.83%
$ 7,250 $ 32
Mar 3, 4 AM $ 0.000739
+0.11%
$ 7,388 $ 17
Mar 3, 3 AM $ 0.000738
+0.63%
$ 7,384 $ 14
Mar 3, 2 AM $ 0.000731
-0.86%
$ 7,307 $ 114
Mar 3, 1 AM $ 0.000736
+0.11%
$ 7,361 $ 112
Mar 3, 12 AM $ 0.000734
+0.00%
$ 7,339 $ 105
Mar 2, 11 PM $ 0.000733
+0.21%
$ 7,332 $ 104
Mar 2, 10 PM $ 0.000733
-0.54%
$ 7,327 $ 96
Mar 2, 9 PM $ 0.000737
+0.95%
$ 7,367 $ 90
Mar 2, 8 PM $ 0.000725
+0.00%
$ 7,250 $ 77
Mar 2, 6 PM $ 0.000737
+0.83%
$ 7,372 $ 75
Mar 2, 5 PM $ 0.000732
+0.00%
$ 7,323 $ 73
Mar 2, 4 PM $ 0.000726
-0.45%
$ 7,259 $ 73
Mar 2, 3 PM $ 0.000723
+0.30%
$ 7,234 $ 62
Mar 2, 2 PM $ 0.000722
+1.65%
$ 7,217 $ 53
Mar 2, 1 PM $ 0.00071
+0.45%
$ 7,104 $ 38
Mar 2, 12 PM $ 0.000707
+0.25%
$ 7,067 $ 34
Mar 2, 11 AM $ 0.000705
+1.21%
$ 7,054 $ 31
Mar 2, 9 AM $ 0.000696
+0.04%
$ 6,958 $ 28
Mar 2, 8 AM $ 0.000695
-0.75%
$ 6,954 $ 28
Mar 2, 7 AM $ 0.000708
+0.00%
$ 7,078 $ 22
Mar 2, 6 AM $ 0.000708
-0.53%
$ 7,077 $ 22
Mar 2, 5 AM $ 0.000707
+0.45%
$ 7,067 $ 18
Mar 2, 4 AM $ 0.000704
+0.12%
$ 7,042 $ 10
Mar 2, 3 AM $ 0.000708
+0.62%
$ 7,083 $ 24
Mar 2, 1 AM $ 0.000701
+0.00%
$ 7,009 $ 109
Mar 2, 12 AM $ 0.0007
-0.04%
$ 7,003 $ 105
Mar 1, 11 PM $ 0.000695
+0.00%
$ 6,946 $ 100
Mar 1, 10 PM $ 0.000694
-0.35%
$ 6,941 $ 97
Mar 1, 9 PM $ 0.000696
+0.87%
$ 6,961 $ 94
Mar 1, 8 PM $ 0.00069
+0.13%
$ 6,903 $ 90
Mar 1, 5 PM $ 0.000698
+0.00%
$ 6,976 $ 86
Mar 1, 4 PM $ 0.0007
-0.01%
$ 7,004 $ 85
Mar 1, 3 PM $ 0.000698
-0.01%
$ 6,976 $ 84
Mar 1, 2 PM $ 0.000706
+0.05%
$ 7,065 $ 82
Mar 1, 1 PM $ 0.000694
+0.00%
$ 6,941 $ 79
Mar 1, 12 PM $ 0.000693
+0.00%
$ 6,925 $ 76
Mar 1, 11 AM $ 0.000696
+0.22%
$ 6,960 $ 75
Mar 1, 10 AM $ 0.000695
-0.24%
$ 6,955 $ 74