Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.00087
+1.21%
$8,702 $73
May 31, 11 PM $0.000861
-0.93%
$8,613 $72
May 31, 10 PM $0.000871
+0.53%
$8,712 $74
May 31, 9 PM $0.000866
+0.54%
$8,657 $74
May 31, 7 PM $0.000852
+0.00%
$8,522 $63
May 31, 6 PM $0.000852
-0.92%
$8,524 $63
May 31, 5 PM $0.000854
-0.08%
$8,543 $64
May 31, 4 PM $0.000855
-1.80%
$8,551 $69
May 31, 3 PM $0.000871
+0.92%
$8,708 $64
May 31, 2 PM $0.000863
-1.27%
$8,630 $63
May 31, 1 PM $0.000873
+0.00%
$8,729 $65
May 31, 12 PM $0.000872
+0.93%
$8,721 $64
May 31, 10 AM $0.000857
-0.55%
$8,570 $57
May 31, 9 AM $0.00086
-0.11%
$8,602 $56
May 31, 8 AM $0.00086
-0.08%
$8,601 $57
May 31, 7 AM $0.000873
-0.51%
$8,732 $55
May 31, 6 AM $0.000878
+0.00%
$8,785 $57
May 31, 5 AM $0.000874
+0.00%
$8,739 $62
May 31, 4 AM $0.000874
+0.27%
$8,740 $66
May 31, 2 AM $0.000864
+0.41%
$8,635 $69
May 31, 12 AM $0.000859
+0.55%
$8,590 $71
May 30, 11 PM $0.000855
-0.18%
$8,552 $72
May 30, 10 PM $0.00086
-0.61%
$8,599 $66
May 30, 8 PM $0.000864
+0.00%
$8,643 $87
May 30, 7 PM $0.000863
-0.14%
$8,627 $86
May 30, 5 PM $0.000858
-0.31%
$8,579 $90
May 30, 4 PM $0.000861
-0.09%
$8,605 $100
May 30, 3 PM $0.000862
-0.35%
$8,615 $104
May 30, 2 PM $0.00086
+0.00%
$8,598 $119
May 30, 11 AM $0.000868
+0.00%
$-- $128
May 30, 10 AM $0.000867
-0.13%
$8,671 $129
May 30, 9 AM $0.000866
+0.18%
$8,661 $129
May 30, 8 AM $0.000865
+0.04%
$8,649 $130
May 30, 7 AM $0.000865
+0.00%
$8,648 $137
May 30, 6 AM $0.000862
+0.17%
$8,621 $141
May 30, 5 AM $0.000857
+0.47%
$8,566 $135
May 30, 4 AM $0.00085
+0.07%
$8,505 $140
May 30, 2 AM $0.000852
+0.51%
$8,517 $133
May 30, 1 AM $0.000848
+0.00%
$8,483 $138
May 30, 12 AM $0.000848
+0.00%
$8,483 $138
May 29, 11 PM $0.000856
-0.21%
$8,558 $146
May 29, 10 PM $0.00085
+0.00%
$8,497 $141
May 29, 9 PM $0.000853
-0.72%
$8,531 $141
May 29, 8 PM $0.00086
-1.25%
$8,597 $131
May 29, 7 PM $0.000871
+0.48%
$8,705 $148
May 29, 6 PM $0.000867
-1.40%
$8,667 $145
May 29, 5 PM $0.000878
+0.26%
$8,778 $156
May 29, 4 PM $0.000877
+1.42%
$8,773 $148
May 29, 3 PM $0.000875
+3.08%
$8,755 $136
May 29, 2 PM $0.000861
+0.31%
$8,609 $116