Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.00105 | -1.24% |
| Nov 13, 2025 | $ 0.00107 | -2.49% |
| Nov 12, 2025 | $ 0.0011 | -0.03% |
| Nov 11, 2025 | $ 0.00109 | -3.22% |
| Nov 10, 2025 | $ 0.00113 | -3.02% |
| Nov 9, 2025 | $ 0.00116 | +1.79% |
| Nov 8, 2025 | $ 0.00114 | +2.15% |
| Nov 7, 2025 | $ 0.00112 | +6.64% |
| Nov 6, 2025 | $ 0.00104 | -1.08% |
| Nov 5, 2025 | $ 0.00105 | +5.10% |
| Nov 4, 2025 | $ 0.00102 | -4.06% |
| Nov 3, 2025 | $ 0.00105 | -6.84% |
| Nov 2, 2025 | $ 0.00112 | -0.08% |
| Nov 1, 2025 | $ 0.00112 | +0.98% |
| Oct 31, 2025 | $ 0.00111 | +0.33% |
| Oct 30, 2025 | $ 0.00108 | -3.79% |
| Oct 29, 2025 | $ 0.00113 | -2.13% |
| Oct 28, 2025 | $ 0.00114 | -0.98% |
| Oct 27, 2025 | $ 0.00117 | +1.61% |
| Oct 26, 2025 | $ 0.00117 | +1.26% |
| Oct 25, 2025 | $ 0.00115 | +0.93% |
| Oct 24, 2025 | $ 0.00115 | +0.37% |
| Oct 23, 2025 | $ 0.00113 | +1.57% |
| Oct 22, 2025 | $ 0.00111 | -0.49% |
| Oct 21, 2025 | $ 0.00117 | +4.38% |
| Oct 20, 2025 | $ 0.00116 | +2.77% |
| Oct 19, 2025 | $ 0.00114 | +1.69% |
| Oct 18, 2025 | $ 0.00111 | -0.80% |
| Oct 17, 2025 | $ 0.0011 | -2.69% |
| Oct 16, 2025 | $ 0.0205 | +1,661.86% |
| Oct 15, 2025 | $ 0.00116 | -3.62% |
| Oct 14, 2025 | $ 0.00118 | -2.34% |
| Oct 13, 2025 | $ 0.00123 | +1.59% |
| Oct 12, 2025 | $ 0.0012 | +5.58% |
| Oct 11, 2025 | $ 0.00203 | +76.58% |
| Oct 10, 2025 | $ 0.00127 | -0.75% |
| Oct 9, 2025 | $ 0.00125 | -1.98% |
| Oct 8, 2025 | $ 0.00128 | +0.30% |
| Oct 7, 2025 | $ 0.00128 | -1.25% |
| Oct 6, 2025 | $ 0.00127 | +1.27% |
| Oct 5, 2025 | $ 0.00125 | -0.26% |
| Oct 4, 2025 | $ 0.00126 | -1.36% |
| Oct 3, 2025 | $ 0.00127 | +2.44% |
| Oct 2, 2025 | $ 0.00124 | +2.88% |
| Oct 1, 2025 | $ 0.00121 | +2.96% |
| Sep 30, 2025 | $ 0.00117 | -1.63% |
| Sep 29, 2025 | $ 0.00119 | +1.53% |
| Sep 28, 2025 | $ 0.00118 | +1.81% |
| Sep 27, 2025 | $ 0.00116 | -0.05% |
| Sep 26, 2025 | $ 0.00115 | +0.71% |