Crypto Hunter Trading Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000764
+0.10%
$ 7,637 $ 20
Jul 13, 3 AM $ 0.000763
-0.53%
$ 7,635 $ 19
Jul 13, 2 AM $ 0.000767
+0.00%
$ -- $ 17
Jul 13, 1 AM $ 0.000768
-0.60%
$ 7,680 $ 16
Jul 13, 12 AM $ 0.000776
+1.00%
$ 7,759 $ 14
Jul 12, 11 PM $ 0.000768
+0.05%
$ 7,676 $ 12
Jul 12, 10 PM $ 0.00077
+0.00%
$ 7,704 $ 13
Jul 12, 8 PM $ 0.000774
-0.45%
$ 7,744 $ 11
Jul 12, 7 PM $ 0.000777
+0.12%
$ 7,770 $ 9
Jul 12, 5 PM $ 0.000774
+0.00%
$ 7,744 $ 6
Jul 12, 3 PM $ 0.000774
-0.12%
$ 7,736 $ 6
Jul 12, 12 PM $ 0.000773
-0.30%
$ 7,727 $ 7
Jul 12, 10 AM $ 0.00104
+0.00%
$ 10,428 $ 6
Jul 12, 9 AM $ 0.00077
+0.00%
$ 7,700 $ 6
Jul 12, 12 AM $ 0.000765
-0.07%
$ 7,650 $ 9
Jul 11, 11 PM $ 0.000767
+0.04%
$ 7,670 $ 9
Jul 11, 7 PM $ 0.000773
+0.00%
$ 7,726 $ 11
Jul 11, 6 PM $ 0.000772
+0.00%
$ 7,718 $ 12
Jul 11, 5 PM $ 0.000772
+0.00%
$ 7,718 $ 12
Jul 11, 3 PM $ 0.000775
+0.03%
$ 7,754 $ 12
Jul 11, 2 PM $ 0.000775
-0.43%
$ 7,750 $ 11
Jul 11, 7 AM $ 0.000767
+0.45%
$ 7,670 $ 20
Jul 11, 3 AM $ 0.000774
+0.00%
$ 7,744 $ 18
Jul 11, 2 AM $ 0.000773
-0.35%
$ 7,725 $ 17
Jul 11, 1 AM $ 0.000772
+0.00%
$ 7,716 $ 20
Jul 10, 10 PM $ 0.000769
+0.00%
$ 7,695 $ 19
Jul 10, 9 PM $ 0.000766
+0.00%
$ 7,660 $ 19
Jul 10, 7 PM $ 0.000764
+0.00%
$ 7,643 $ 19
Jul 10, 6 PM $ 0.000764
-0.07%
$ 7,641 $ 17
Jul 10, 5 PM $ 0.00077
+0.00%
$ -- $ 14
Jul 10, 4 PM $ 0.000769
+0.00%
$ 7,691 $ 14
Jul 10, 3 PM $ 0.000768
+0.30%
$ 7,685 $ 14
Jul 10, 2 PM $ 0.000766
-0.56%
$ 7,659 $ 13
Jul 10, 1 PM $ 0.00077
+0.05%
$ 7,705 $ 10
Jul 10, 12 PM $ 0.00077
+0.19%
$ 7,699 $ 10
Jul 10, 10 AM $ 0.000773
+0.00%
$ 7,732 $ 9
Jul 10, 9 AM $ 0.000771
+0.02%
$ 7,709 $ 9
Jul 10, 8 AM $ 0.00077
+0.11%
$ 7,696 $ 9
Jul 10, 7 AM $ 0.000773
+0.00%
$ 7,731 $ 9
Jul 10, 5 AM $ 0.000771
+0.00%
$ 7,715 $ 5
Jul 10, 4 AM $ 0.00077
+0.00%
$ 7,702 $ 6
Jul 10, 1 AM $ 0.000774
+0.00%
$ 7,737 $ 9
Jul 10, 12 AM $ 0.000764
+0.00%
$ 7,637 $ 12
Jul 9, 10 PM $ 0.000768
+0.00%
$ 7,683 $ 13
Jul 9, 8 PM $ 0.000772
+0.00%
$ 7,716 $ 13
Jul 9, 5 PM $ 0.000765
+0.00%
$ 7,649 $ 13
Jul 9, 4 PM $ 0.000768
+0.00%
$ 7,682 $ 6
Jul 9, 2 PM $ 0.000771
-0.07%
$ 7,714 $ 12
Jul 9, 1 PM $ 0.000771
-0.20%
$ 7,709 $ 12
Jul 9, 11 AM $ 0.000763
+0.00%
$ 7,627 $ 12