Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Hunter Trading Historical Data

CHT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.000874
+0.30%
$8,742 $224
May 27, 2 AM $0.000866
-0.60%
$8,657 $224
May 27, 1 AM $0.00087
-1.30%
$8,705 $217
May 27, 12 AM $0.000882
+1.08%
$8,824 $227
May 26, 11 PM $0.000872
-0.33%
$8,722 $222
May 26, 10 PM $0.000877
+0.00%
$-- $221
May 26, 9 PM $0.000878
-0.05%
$8,780 $220
May 26, 8 PM $0.000887
+0.18%
$8,866 $225
May 26, 7 PM $0.000886
+0.79%
$8,857 $223
May 26, 6 PM $0.000878
-0.90%
$8,784 $224
May 26, 5 PM $0.000885
-0.37%
$8,851 $227
May 26, 4 PM $0.000889
-0.65%
$8,887 $227
May 26, 3 PM $0.000895
-0.79%
$8,946 $195
May 26, 2 PM $0.000903
-0.37%
$9,033 $192
May 26, 1 PM $0.000907
+1.62%
$9,075 $192
May 26, 12 PM $0.000895
-1.08%
$8,948 $191
May 26, 11 AM $0.00091
-0.17%
$9,098 $195
May 26, 10 AM $0.000906
+2.38%
$9,061 $177
May 26, 9 AM $0.000886
-0.97%
$8,861 $156
May 26, 8 AM $0.000895
+0.93%
$8,949 $156
May 26, 7 AM $0.000888
-1.09%
$8,879 $148
May 26, 6 AM $0.000899
+1.28%
$8,992 $147
May 26, 4 AM $0.000899
+0.21%
$8,992 $145
May 26, 2 AM $0.000896
+1.36%
$8,955 $138
May 26, 1 AM $0.000883
-0.58%
$8,832 $135
May 26, 12 AM $0.000889
-1.49%
$8,887 $133
May 25, 11 PM $0.000902
+0.32%
$9,020 $134
May 25, 10 PM $0.0009
+0.21%
$9,001 $131
May 25, 9 PM $0.000899
+0.96%
$8,988 $135
May 25, 8 PM $0.0009
+0.79%
$9,000 $146
May 25, 7 PM $0.0009
+1.10%
$8,995 $146
May 25, 6 PM $0.000889
-0.16%
$8,888 $146
May 25, 5 PM $0.000894
-0.73%
$8,941 $138
May 25, 4 PM $0.000904
+0.55%
$9,037 $138
May 25, 3 PM $0.000895
-0.05%
$8,945 $106
May 25, 2 PM $0.000894
+0.37%
$8,940 $120
May 25, 1 PM $0.00089
+1.82%
$8,898 $116
May 25, 12 PM $0.000876
-0.18%
$8,757 $99
May 25, 11 AM $0.000875
+0.01%
$8,754 $89
May 25, 10 AM $0.000875
+0.29%
$8,754 $89
May 25, 9 AM $0.000872
+0.25%
$8,718 $88
May 25, 8 AM $0.000871
+0.00%
$8,705 $91
May 25, 5 AM $0.000868
+0.22%
$8,675 $105
May 25, 2 AM $0.000859
+0.17%
$8,587 $113
May 25, 1 AM $0.000859
+0.15%
$8,592 $110
May 25, 12 AM $0.000859
-0.07%
$8,589 $114
May 24, 11 PM $0.000859
+0.26%
$8,595 $117
May 24, 10 PM $0.000867
+1.09%
$8,669 $126
May 24, 9 PM $0.000855
-1.71%
$8,550 $127
May 24, 8 PM $0.000869
+0.87%
$8,690 $120