Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Hunter Trading Historical Data

CHT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000849
+0.20%
$8,488 $279
May 22, 3 PM $0.000847
-0.29%
$8,472 $216
May 22, 2 PM $0.000849
-0.41%
$8,495 $223
May 22, 1 PM $0.000853
-0.65%
$8,530 $220
May 22, 12 PM $0.000856
+0.72%
$8,563 $203
May 22, 11 AM $0.000816
-4.68%
$8,156 $191
May 22, 10 AM $0.000855
-1.22%
$8,552 $185
May 22, 9 AM $0.000864
+3.36%
$8,636 $180
May 22, 8 AM $0.000836
-2.88%
$8,358 $171
May 22, 7 AM $0.000861
+0.84%
$8,613 $175
May 22, 6 AM $0.000855
+0.22%
$8,552 $165
May 22, 5 AM $0.000872
+2.53%
$8,721 $170
May 22, 4 AM $0.000851
+1.65%
$8,513 $163
May 22, 3 AM $0.000837
+0.02%
$8,374 $154
May 22, 2 AM $0.000841
-1.11%
$8,412 $150
May 22, 1 AM $0.000839
+2.29%
$8,386 $107
May 22, 12 AM $0.00082
+1.26%
$8,204 $98
May 21, 11 PM $0.00081
-2.52%
$8,104 $93
May 21, 10 PM $0.000823
-0.25%
$8,233 $95
May 21, 9 PM $0.00083
-0.03%
$8,297 $94
May 21, 8 PM $0.000822
+0.27%
$8,223 $92
May 21, 7 PM $0.000818
+0.99%
$8,185 $89
May 21, 6 PM $0.000812
-0.97%
$8,123 $76
May 21, 5 PM $0.000814
+1.72%
$8,143 $76
May 21, 4 PM $0.0008
+0.13%
$7,996 $60
May 21, 3 PM $0.00081
+1.13%
$8,103 $60
May 21, 2 PM $0.000802
+0.00%
$8,019 $53
May 21, 1 PM $0.000802
+0.03%
$8,019 $55
May 21, 11 AM $0.000784
-1.44%
$7,839 $54
May 21, 10 AM $0.000807
+0.00%
$8,073 $53
May 21, 9 AM $0.000808
+1.42%
$8,079 $54
May 21, 8 AM $0.000796
+0.49%
$7,961 $49
May 21, 6 AM $0.000779
-3.61%
$7,794 $42
May 21, 5 AM $0.000812
-0.15%
$8,121 $46
May 21, 4 AM $0.000813
+1.34%
$8,131 $47
May 21, 3 AM $0.000805
-1.15%
$8,051 $43
May 21, 1 AM $0.000802
+0.47%
$8,022 $40
May 20, 10 PM $0.000791
-1.16%
$7,912 $37
May 20, 9 PM $0.000801
+3.90%
$8,014 $36
May 20, 8 PM $0.000772
-3.57%
$7,715 $35
May 20, 7 PM $0.0008
+0.84%
$7,998 $35
May 20, 6 PM $0.000805
+1.18%
$8,050 $36
May 20, 4 PM $0.000798
-0.85%
$7,982 $43
May 20, 3 PM $0.000807
+0.35%
$8,071 $41
May 20, 2 PM $0.000797
-0.45%
$7,970 $39
May 20, 12 PM $0.000788
+0.00%
$7,875 $37
May 20, 11 AM $0.000801
+0.00%
$8,009 $40
May 20, 10 AM $0.000786
+1.34%
$7,862 $40
May 20, 8 AM $0.000788
-6.01%
$7,875 $103
May 20, 5 AM $0.000793
+1.41%
$7,925 $104