Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.000775
-0.13%
$7,752 $113
May 20, 1 AM $0.000781
+0.00%
$7,813 $112
May 20, 12 AM $0.00078
-0.25%
$7,800 $113
May 19, 11 PM $0.000778
+0.01%
$7,778 $115
May 19, 9 PM $0.000786
-0.15%
$7,859 $116
May 19, 7 PM $0.00077
-0.35%
$7,702 $117
May 19, 6 PM $0.000787
+0.00%
$7,865 $121
May 19, 5 PM $0.000786
+0.90%
$7,857 $122
May 19, 4 PM $0.000779
-1.53%
$7,786 $120
May 19, 1 PM $0.000794
+2.03%
$7,936 $122
May 19, 12 PM $0.000791
+0.00%
$7,911 $117
May 19, 11 AM $0.000773
-0.68%
$7,727 $116
May 19, 10 AM $0.000779
-0.48%
$7,795 $116
May 19, 9 AM $0.000783
-0.52%
$7,826 $97
May 19, 7 AM $0.000793
+0.39%
$7,927 $64
May 19, 6 AM $0.00079
-0.14%
$7,898 $58
May 19, 5 AM $0.000786
+1.32%
$7,863 $45
May 19, 4 AM $0.000779
-0.06%
$7,789 $36
May 19, 1 AM $0.000742
+0.00%
$7,422 $36
May 19, 12 AM $0.000796
+2.49%
$7,956 $37
May 18, 11 PM $0.000777
-5.19%
$7,772 $37
May 18, 10 PM $0.000819
+0.06%
$8,189 $41
May 18, 9 PM $0.000819
+4.04%
$8,186 $43
May 18, 8 PM $0.000787
+0.00%
$7,869 $37
May 18, 7 PM $0.000787
+2.53%
$7,869 $36
May 18, 6 PM $0.000799
-0.28%
$7,995 $30
May 18, 5 PM $0.000772
-2.57%
$7,718 $29
May 18, 4 PM $0.000792
-3.09%
$7,923 $26
May 18, 3 PM $0.000765
-1.26%
$7,649 $23
May 18, 2 PM $0.000768
+0.00%
$7,681 $22
May 18, 12 PM $0.000787
+1.38%
$7,871 $23
May 18, 11 AM $0.000775
-0.49%
$7,748 $22
May 18, 10 AM $0.000778
+0.98%
$7,779 $21
May 18, 6 AM $0.000785
+0.00%
$7,847 $22
May 18, 2 AM $0.000782
+0.00%
$7,824 $25
May 18, 1 AM $0.000798
+0.00%
$7,979 $24
May 18, 12 AM $0.000798
+1.19%
$7,983 $23
May 17, 11 PM $0.000788
-4.42%
$7,883 $5
May 17, 10 PM $0.00082
+0.23%
$8,197 $15
May 17, 10 AM $0.000825
+0.77%
$8,249 $12
May 17, 9 AM $0.000819
+1.48%
$8,195 $13
May 17, 7 AM $0.000788
+0.00%
$7,877 $21
May 17, 6 AM $0.000786
+0.00%
$7,858 $22
May 17, 5 AM $0.000808
+0.00%
$8,081 $24
May 17, 4 AM $0.000808
+2.50%
$8,082 $23
May 16, 10 AM $0.000783
+0.00%
$7,829 $30
May 16, 9 AM $0.000781
+1.29%
$7,812 $27
May 16, 8 AM $0.000772
+0.00%
$7,716 $23
May 16, 7 AM $0.00077
-0.21%
$7,699 $24
May 16, 6 AM $0.000786
-0.19%
$7,858 $23