Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.000761
-3.88%
$7,610 $31
May 12, 8 AM $0.000792
-1.07%
$7,916 $28
May 12, 7 AM $0.0008
+4.84%
$8,005 $26
May 12, 6 AM $0.000763
-4.81%
$7,633 $22
May 12, 5 AM $0.000762
+0.00%
$7,620 $20
May 12, 4 AM $0.00076
+0.00%
$7,602 $19
May 12, 1 AM $0.000754
+8.05%
$7,535 $21
May 11, 8 PM $0.000771
+0.00%
$7,713 $34
May 11, 7 PM $0.000803
+0.00%
$8,031 $37
May 11, 4 PM $0.000763
+0.08%
$7,634 $39
May 11, 3 PM $0.000788
+3.58%
$7,881 $38
May 11, 2 PM $0.00076
+0.63%
$7,601 $37
May 11, 11 AM $0.000693
+0.00%
$6,928 $32
May 11, 10 AM $0.000759
-1.31%
$7,586 $32
May 11, 7 AM $0.000798
+0.29%
$7,980 $31
May 11, 4 AM $0.00076
+0.00%
$7,601 $28
May 11, 3 AM $0.000774
+0.00%
$7,745 $14
May 11, 2 AM $0.000746
+0.06%
$7,465 $27
May 11, 1 AM $0.000748
+0.00%
$7,483 $24
May 11, 12 AM $0.000791
+0.00%
$7,913 $23
May 10, 11 PM $0.000758
+0.00%
$7,581 $23
May 10, 10 PM $0.000747
-1.67%
$7,468 $23
May 10, 9 PM $0.000763
+0.00%
$7,629 $19
May 10, 8 PM $0.000761
-8.10%
$7,605 $17
May 10, 7 PM $0.000827
-0.14%
$8,268 $10
May 10, 6 PM $0.000805
-2.91%
$8,046 $6
May 10, 5 PM $0.000823
+0.00%
$8,229 $4
May 9, 7 PM $0.000844
+0.00%
$8,442 $18
May 9, 5 PM $0.000786
-0.18%
$7,856 $17
May 9, 3 PM $0.000788
+0.00%
$7,875 $18
May 9, 5 AM $0.000763
+0.00%
$7,633 $37
May 9, 4 AM $0.000794
+0.00%
$7,939 $38
May 9, 12 AM $0.000805
+0.00%
$8,049 $37
May 8, 10 PM $0.000798
+0.00%
$7,981 $36
May 8, 9 PM $0.000777
+0.30%
$7,772 $37
May 8, 5 PM $0.000784
+0.00%
$7,841 $33
May 8, 3 PM $0.000776
+0.24%
$7,757 $32
May 8, 2 PM $0.000774
-0.10%
$7,736 $29
May 8, 1 PM $0.000762
+0.00%
$7,623 $27
May 8, 11 AM $0.000769
+0.00%
$7,690 $24
May 8, 10 AM $0.000756
+0.27%
$7,556 $23
May 8, 9 AM $0.000753
+0.89%
$7,533 $23
May 8, 8 AM $0.000771
+0.15%
$7,711 $20
May 8, 7 AM $0.000772
-1.52%
$7,716 $21
May 8, 4 AM $0.000775
+0.00%
$7,751 $16
May 8, 3 AM $0.000783
+0.00%
$7,829 $15
May 7, 10 PM $0.000804
+3.95%
$8,038 $22
May 7, 7 PM $0.000775
+0.00%
$7,755 $24
May 7, 4 PM $0.000767
+0.00%
$7,672 $37
May 7, 3 PM $0.000801
+0.00%
$8,012 $39