Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Hunter Trading Historical Data

CHT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.00076
+0.18%
$7,598 $13
Apr 19, 11 AM $0.000731
+0.00%
$7,310 $14
Apr 19, 7 AM $0.000752
-0.01%
$7,523 $14
Apr 19, 2 AM $0.00075
+0.00%
$7,502 $13
Apr 19, 12 AM $0.000752
+0.00%
$7,522 $13
Apr 18, 11 PM $0.000752
+0.00%
$7,521 $13
Apr 18, 6 PM $0.000753
-0.16%
$7,535 $11
Apr 18, 5 PM $0.000751
-0.12%
$7,506 $8
Apr 18, 4 PM $0.000737
+0.00%
$7,371 $8
Apr 18, 1 PM $0.000759
+0.00%
$7,588 $13
Apr 18, 10 AM $0.00077
+0.00%
$7,701 $18
Apr 18, 12 AM $0.000762
-0.16%
$7,616 $22
Apr 17, 2 PM $0.000771
+0.33%
$7,712 $28
Apr 17, 1 PM $0.000765
+0.51%
$7,645 $29
Apr 17, 10 AM $0.000758
+0.04%
$7,579 $27
Apr 17, 9 AM $0.000761
+0.00%
$7,614 $23
Apr 17, 8 AM $0.000763
+0.00%
$7,633 $23
Apr 17, 6 AM $0.000766
+0.00%
$7,657 $22
Apr 17, 2 AM $0.000757
+0.00%
$7,569 $25
Apr 16, 10 PM $0.000764
+0.00%
$7,637 $23
Apr 16, 8 PM $0.000766
+0.39%
$7,660 $22
Apr 16, 7 PM $0.000757
+0.00%
$7,570 $20
Apr 16, 5 PM $0.000758
+0.00%
$7,585 $19
Apr 16, 4 PM $0.000757
+0.23%
$7,571 $19
Apr 16, 3 PM $0.000756
+0.00%
$7,555 $17
Apr 16, 2 PM $0.00075
-0.04%
$7,498 $15
Apr 16, 1 PM $0.000747
+0.00%
$7,473 $13
Apr 16, 12 PM $0.000751
+0.00%
$7,506 $12
Apr 16, 5 AM $0.000768
+0.23%
$7,684 $16
Apr 16, 4 AM $0.000766
+0.61%
$7,664 $15
Apr 16, 3 AM $0.000761
-0.18%
$7,611 $14
Apr 15, 7 PM $0.000752
+0.00%
$7,524 $14
Apr 15, 12 PM $0.000752
-0.12%
$7,521 $21
Apr 15, 11 AM $0.000753
+0.35%
$7,527 $17
Apr 15, 7 AM $0.000748
+0.00%
$7,476 $16
Apr 14, 11 PM $0.000741
+0.00%
$7,410 $19
Apr 14, 6 PM $0.000748
+0.27%
$7,475 $19
Apr 14, 5 PM $0.00075
+0.25%
$7,498 $19
Apr 14, 4 PM $0.000749
+0.01%
$7,490 $19
Apr 14, 3 PM $0.00075
+0.00%
$7,496 $20
Apr 14, 2 PM $0.000749
-0.02%
$7,486 $21
Apr 14, 1 PM $0.000749
+0.00%
$7,494 $18
Apr 14, 11 AM $0.000746
-0.05%
$7,464 $18
Apr 14, 8 AM $0.000759
+0.00%
$-- $17
Apr 14, 7 AM $0.000759
+0.00%
$7,588 $7
Apr 13, 11 PM $0.000747
-0.20%
$7,468 $23
Apr 13, 10 PM $0.000744
+0.19%
$7,436 $22
Apr 13, 7 PM $0.000744
+0.85%
$7,438 $20
Apr 13, 6 PM $0.00074
+0.00%
$7,399 $20
Apr 13, 5 PM $0.000738
+0.69%
$7,378 $20