Crypto Hunter Trading Historical Data

CHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000985
-0.07%
$ 9,846 $ 5
Jan 3, 1 PM $ 0.000957
+0.00%
$ 9,571 $ 44
Jan 3, 8 AM $ 0.000947
+0.28%
$ 9,474 $ 41
Jan 3, 7 AM $ 0.000947
+0.00%
$ 9,471 $ 38
Jan 3, 4 AM $ 0.000963
+0.00%
$ 9,629 $ 34
Jan 3, 3 AM $ 0.000962
+0.00%
$ 9,619 $ 34
Jan 2, 9 PM $ 0.000962
+0.00%
$ 9,616 $ 31
Jan 2, 8 PM $ 0.00096
+0.00%
$ 9,602 $ 29
Jan 2, 7 PM $ 0.000961
+0.27%
$ 9,609 $ 29
Jan 2, 5 PM $ 0.000947
+0.00%
$ 9,467 $ 25
Jan 2, 4 PM $ 0.000944
+0.00%
$ 9,444 $ 22
Jan 2, 1 AM $ 0.00094
+0.01%
$ 9,402 $ 159
Jan 2, 12 AM $ 0.000947
+0.00%
$ 9,467 $ 157
Jan 1, 10 PM $ 0.000939
+0.15%
$ 9,387 $ 155
Jan 1, 8 PM $ 0.000942
+0.00%
$ 9,420 $ 154
Jan 1, 7 PM $ 0.000934
+0.00%
$ 9,339 $ 154
Jan 1, 6 PM $ 0.000934
+0.23%
$ 9,339 $ 153
Jan 1, 5 PM $ 0.000932
+0.00%
$ 9,321 $ 150
Jan 1, 4 PM $ 0.000929
+0.00%
$ 9,289 $ 149
Jan 1, 3 PM $ 0.000929
+0.03%
$ 9,290 $ 147
Jan 1, 2 PM $ 0.000928
-0.66%
$ 9,284 $ 143
Jan 1, 9 AM $ 0.000924
+0.11%
$ 9,239 $ 137
Download