Crypto Hunter Trading Historical Data

CHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000763
+0.00%
$ 7,627 $ 12
Jul 9, 10 AM $ 0.000761
+0.00%
$ 7,607 $ 6
Jul 9, 8 AM $ 0.000767
+0.00%
$ 7,669 $ 7
Jul 9, 5 AM $ 0.000769
+0.00%
$ 7,690 $ 17
Jul 9, 4 AM $ 0.000769
+0.21%
$ 7,691 $ 17
Jul 9, 3 AM $ 0.00076
+0.00%
$ 7,603 $ 15
Jul 9, 2 AM $ 0.000765
+0.00%
$ 7,653 $ 23
Jul 9, 1 AM $ 0.000765
+0.04%
$ 7,653 $ 26
Jul 8, 11 PM $ 0.000765
+0.00%
$ 7,651 $ 24
Jul 8, 10 PM $ 0.000764
+0.68%
$ 7,638 $ 23
Jul 8, 6 PM $ 0.000756
+0.00%
$ 7,563 $ 16
Jul 8, 4 PM $ 0.000752
+0.00%
$ 7,522 $ 16
Jul 8, 3 PM $ 0.000758
-0.05%
$ 7,578 $ 40
Jul 8, 1 PM $ 0.000755
-0.03%
$ 7,553 $ 40
Jul 8, 9 AM $ 0.000757
-0.14%
$ 7,570 $ 38
Jul 8, 8 AM $ 0.000762
+0.00%
$ 7,617 $ 34
Jul 8, 7 AM $ 0.000766
+0.00%
$ 7,656 $ 35
Jul 8, 6 AM $ 0.000763
+0.00%
$ 7,631 $ 35
Jul 8, 5 AM $ 0.000768
+0.00%
$ 7,683 $ 36
Jul 8, 4 AM $ 0.000771
+0.00%
$ 7,713 $ 39
Jul 8, 3 AM $ 0.000772
+0.00%
$ 7,723 $ 38
Jul 8, 2 AM $ 0.000763
-0.33%
$ 7,634 $ 39
Jul 8, 1 AM $ 0.000766
-0.56%
$ 7,665 $ 35
Jul 7, 11 PM $ 0.000776
+0.00%
$ 7,763 $ 32
Jul 7, 10 PM $ 0.000775
+0.20%
$ 7,750 $ 31
Jul 7, 9 PM $ 0.000776
+0.12%
$ 7,756 $ 29
Jul 7, 7 PM $ 0.000778
-0.16%
$ 7,779 $ 29
Jul 7, 6 PM $ 0.00078
-1.12%
$ 7,797 $ 25
Jul 7, 5 PM $ 0.000789
+0.07%
$ 7,889 $ 23
Jul 7, 3 PM $ 0.000789
+0.81%
$ 7,888 $ 27
Jul 7, 2 PM $ 0.000775
-0.02%
$ 7,752 $ 30
Jul 7, 10 AM $ 0.000748
+0.00%
$ 7,477 $ 52
Jul 7, 8 AM $ 0.000785
+0.00%
$ 7,847 $ 52
Jul 7, 7 AM $ 0.000785
+0.10%
$ 7,847 $ 52
Jul 7, 6 AM $ 0.000779
+0.00%
$ 7,789 $ 51
Jul 7, 5 AM $ 0.000774
-0.16%
$ 7,742 $ 51
Jul 7, 4 AM $ 0.000778
+0.30%
$ 7,778 $ 51
Jul 7, 3 AM $ 0.00078
-0.08%
$ 7,803 $ 49
Jul 7, 2 AM $ 0.000782
-0.70%
$ 7,816 $ 47
Jul 7, 1 AM $ 0.000788
-0.05%
$ 7,878 $ 48
Jul 6, 11 PM $ 0.000785
-0.07%
$ 7,850 $ 48
Jul 6, 9 PM $ 0.000791
+0.52%
$ 7,914 $ 55
Jul 6, 8 PM $ 0.000787
+0.00%
$ 7,871 $ 56
Jul 6, 7 PM $ 0.000787
+1.92%
$ 7,873 $ 55
Jul 6, 5 PM $ 0.000789
+0.14%
$ 7,888 $ 55
Jul 6, 4 PM $ 0.000785
-0.64%
$ 7,848 $ 51
Jul 6, 3 PM $ 0.000788
+1.36%
$ 7,877 $ 47
Jul 6, 2 PM $ 0.000779
+0.16%
$ 7,786 $ 39
Jul 6, 1 PM $ 0.000776
+0.98%
$ 7,764 $ 34
Jul 6, 12 PM $ 0.000777
+0.15%
$ 7,775 $ 32