Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.00112 | +1.44% |
| Aug 5, 2025 | $ 0.0011 | -2.04% |
| Aug 4, 2025 | $ 0.00113 | +2.18% |
| Aug 3, 2025 | $ 0.0011 | +1.75% |
| Aug 2, 2025 | $ 0.00108 | -1.62% |
| Aug 1, 2025 | $ 0.00109 | -3.41% |
| Jul 31, 2025 | $ 0.00114 | -0.57% |
| Jul 30, 2025 | $ 0.00114 | -1.38% |
| Jul 29, 2025 | $ 0.00115 | -1.55% |
| Jul 28, 2025 | $ 0.00116 | -2.42% |
| Jul 27, 2025 | $ 0.00119 | +1.81% |
| Jul 26, 2025 | $ 0.00117 | +1.30% |
| Jul 25, 2025 | $ 0.00116 | +0.48% |
| Jul 24, 2025 | $ 0.00115 | +0.53% |
| Jul 23, 2025 | $ 0.00115 | -2.88% |
| Jul 22, 2025 | $ 0.00118 | +0.53% |
| Jul 21, 2025 | $ 0.00117 | +0.61% |
| Jul 20, 2025 | $ 0.00117 | +1.17% |
| Jul 19, 2025 | $ 0.00115 | +1.64% |
| Jul 18, 2025 | $ 0.00114 | -0.51% |
| Jul 17, 2025 | $ 0.00114 | +1.86% |
| Jul 16, 2025 | $ 0.00112 | +2.24% |
| Jul 15, 2025 | $ 0.0011 | -2.29% |
| Jul 14, 2025 | $ 0.00112 | +0.73% |
| Jul 13, 2025 | $ 0.00112 | +0.84% |
| Jul 12, 2025 | $ 0.0011 | -0.45% |
| Jul 11, 2025 | $ 0.00111 | +0.67% |
| Jul 10, 2025 | $ 0.00109 | +1.48% |
| Jul 9, 2025 | $ 0.00107 | +2.08% |
| Jul 8, 2025 | $ 0.00105 | +1.44% |
| Jul 7, 2025 | $ 0.00103 | -0.23% |
| Apr 6, 2025 | $ 0.00128 | +0.00% |
| Apr 4, 2025 | $ 0.00131 | +0.00% |
| Apr 3, 2025 | $ 0.00134 | -1.13% |
| Mar 30, 2025 | $ 0.00136 | +0.00% |
| Mar 28, 2025 | $ 0.00138 | +0.00% |
| Mar 27, 2025 | $ 0.00145 | -2.66% |
| Mar 23, 2025 | $ 0.00151 | +0.00% |
| Mar 21, 2025 | $ 0.00145 | +0.00% |
| Mar 20, 2025 | $ 0.00149 | +2.31% |
| Mar 16, 2025 | $ 0.00137 | +0.00% |
| Mar 14, 2025 | $ 0.00139 | +0.00% |
| Mar 13, 2025 | $ 0.00137 | +1.61% |
| Mar 9, 2025 | $ 0.00142 | +0.00% |
| Mar 7, 2025 | $ 0.00145 | +0.00% |
| Mar 6, 2025 | $ 0.00147 | -6.62% |
| Mar 2, 2025 | $ 0.00148 | +0.00% |
| Feb 28, 2025 | $ 0.00137 | +0.00% |
| Feb 27, 2025 | $ 0.00145 | -0.11% |
| Feb 26, 2025 | $ 0.00145 | -2.50% |