Crypto Hunter Trading Historical Data

CHT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000777
+0.15%
$ 7,775 $ 32
Jul 6, 11 AM $ 0.000783
+0.08%
$ 7,829 $ 27
Jul 6, 10 AM $ 0.000782
+0.65%
$ 7,819 $ 24
Jul 6, 5 AM $ 0.000779
+0.00%
$ 7,788 $ 28
Jul 6, 4 AM $ 0.000779
+0.03%
$ 7,787 $ 28
Jul 6, 3 AM $ 0.000777
+0.24%
$ 7,771 $ 28
Jul 6, 1 AM $ 0.00078
+0.00%
$ 7,802 $ 29
Jul 6, 12 AM $ 0.000781
-0.29%
$ 7,809 $ 28
Jul 5, 11 PM $ 0.000788
+0.06%
$ 7,876 $ 26
Jul 5, 10 PM $ 0.000785
+0.00%
$ 7,847 $ 26
Jul 5, 9 PM $ 0.000784
+0.29%
$ 7,845 $ 24
Jul 5, 8 PM $ 0.000782
-0.02%
$ 7,823 $ 20
Jul 5, 7 PM $ 0.000782
+0.31%
$ 7,824 $ 19
Jul 5, 2 PM $ 0.000778
+0.00%
$ 7,779 $ 24
Jul 5, 1 PM $ 0.000774
-0.01%
$ 7,744 $ 24
Jul 5, 12 PM $ 0.000775
+0.62%
$ 7,748 $ 23
Jul 5, 11 AM $ 0.00077
+0.12%
$ 7,702 $ 21
Jul 5, 10 AM $ 0.000766
-0.06%
$ 7,656 $ 21
Jul 5, 9 AM $ 0.000766
-0.57%
$ 7,662 $ 19
Jul 5, 8 AM $ 0.00077
+0.00%
$ 7,697 $ 19
Jul 5, 7 AM $ 0.000765
-0.23%
$ 7,651 $ 19
Jul 5, 6 AM $ 0.000767
+0.00%
$ 7,672 $ 20
Jul 5, 5 AM $ 0.000769
+0.37%
$ 7,689 $ 19
Jul 5, 3 AM $ 0.000771
+0.31%
$ 7,714 $ 20
Jul 5, 1 AM $ 0.000772
+0.38%
$ 7,715 $ 21
Jul 4, 7 PM $ 0.000775
+0.00%
$ 7,751 $ 23
Jul 4, 6 PM $ 0.000775
-0.56%
$ 7,755 $ 24
Jul 4, 3 PM $ 0.000783
+0.33%
$ 7,829 $ 28
Jul 4, 2 PM $ 0.000781
+1.13%
$ 7,807 $ 31
Jul 4, 1 PM $ 0.000773
+0.00%
$ 7,728 $ 34
Jul 4, 9 AM $ 0.000768
-0.16%
$ 7,679 $ 47
Jul 4, 8 AM $ 0.000767
+0.00%
$ 7,671 $ 46
Jul 4, 7 AM $ 0.000767
-0.24%
$ 7,673 $ 46
Jul 4, 4 AM $ 0.00077
-0.38%
$ 7,700 $ 43
Jul 4, 2 AM $ 0.000769
-0.34%
$ 7,690 $ 42
Jul 4, 1 AM $ 0.000773
-0.92%
$ 7,731 $ 42
Jul 3, 9 PM $ 0.000781
+0.00%
$ 7,811 $ 40
Jul 3, 8 PM $ 0.000774
+0.14%
$ 7,742 $ 39
Jul 3, 7 PM $ 0.000769
+0.21%
$ 7,691 $ 38
Jul 3, 5 PM $ 0.000768
+0.00%
$ 7,677 $ 36
Jul 3, 4 PM $ 0.000769
-0.10%
$ 7,689 $ 35
Jul 3, 3 PM $ 0.000771
-1.43%
$ 7,714 $ 34
Jul 3, 2 PM $ 0.000783
+0.18%
$ 7,833 $ 30
Jul 3, 1 PM $ 0.000782
+0.62%
$ 7,817 $ 27
Jul 3, 12 PM $ 0.000777
+0.45%
$ 7,773 $ 22
Jul 3, 11 AM $ 0.000773
+0.05%
$ 7,725 $ 18
Jul 3, 10 AM $ 0.000771
-0.16%
$ 7,705 $ 16
Jul 3, 6 AM $ 0.000763
+0.00%
$ 7,635 $ 16
Jul 3, 2 AM $ 0.00077
+0.00%
$ 7,701 $ 24
Jul 3, 1 AM $ 0.000771
+0.19%
$ 7,714 $ 23