Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2025 | $0.000973 | -1.77% | ||
| Nov 28, 2025 | $0.000989 | +0.92% | ||
| Nov 27, 2025 | $0.000983 | +0.56% | ||
| Nov 26, 2025 | $0.000984 | +2.02% | ||
| Nov 25, 2025 | $0.000969 | +0.26% | ||
| Nov 24, 2025 | $0.000967 | +1.79% | ||
| Nov 23, 2025 | $0.000954 | -0.19% | ||
| Nov 22, 2025 | $0.000949 | -0.37% | ||
| Nov 21, 2025 | $0.00094 | -4.25% | ||
| Nov 20, 2025 | $0.000986 | -4.83% | ||
| Nov 19, 2025 | $0.00101 | -3.28% | ||
| Nov 18, 2025 | $0.00104 | -0.14% | ||
| Nov 17, 2025 | $0.00104 | -0.60% | ||
| Nov 16, 2025 | $0.00104 | -0.46% | ||
| Nov 15, 2025 | $0.00105 | -0.88% | ||
| Nov 14, 2025 | $0.00105 | -1.24% | ||
| Nov 13, 2025 | $0.00107 | -2.49% | ||
| Nov 12, 2025 | $0.0011 | -0.03% | ||
| Nov 11, 2025 | $0.00109 | -3.22% | ||
| Nov 10, 2025 | $0.00113 | -3.02% | ||
| Nov 9, 2025 | $0.00116 | +1.79% | ||
| Nov 8, 2025 | $0.00114 | +2.15% | ||
| Nov 7, 2025 | $0.00112 | +6.64% | ||
| Nov 6, 2025 | $0.00104 | -1.08% | ||
| Nov 5, 2025 | $0.00105 | +5.10% | ||
| Nov 4, 2025 | $0.00102 | -4.06% | ||
| Nov 3, 2025 | $0.00105 | -6.84% | ||
| Nov 2, 2025 | $0.00112 | -0.08% | ||
| Nov 1, 2025 | $0.00112 | +0.98% | ||
| Oct 31, 2025 | $0.00111 | +0.33% | ||
| Oct 30, 2025 | $0.00108 | -3.79% | ||
| Oct 29, 2025 | $0.00113 | -2.13% | ||
| Oct 28, 2025 | $0.00114 | -0.98% | ||
| Oct 27, 2025 | $0.00117 | +1.61% | ||
| Oct 26, 2025 | $0.00117 | +1.26% | ||
| Oct 25, 2025 | $0.00115 | +0.93% | ||
| Oct 24, 2025 | $0.00115 | +0.37% | ||
| Oct 23, 2025 | $0.00113 | +1.57% | ||
| Oct 22, 2025 | $0.00111 | -0.49% | ||
| Oct 21, 2025 | $0.00117 | +4.38% | ||
| Oct 20, 2025 | $0.00116 | +2.77% | ||
| Oct 19, 2025 | $0.00114 | +1.69% | ||
| Oct 18, 2025 | $0.00111 | -0.80% | ||
| Oct 17, 2025 | $0.0011 | -2.69% | ||
| Oct 16, 2025 | $0.0205 | +1.66K% | ||
| Oct 15, 2025 | $0.00116 | -3.62% | ||
| Oct 14, 2025 | $0.00118 | -2.34% | ||
| Oct 13, 2025 | $0.00123 | +1.59% | ||
| Oct 12, 2025 | $0.0012 | +5.58% | ||
| Oct 11, 2025 | $0.00203 | +76.58% | ||