Crypto Hunter Trading Historical Data

CHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00118
+2.01%
$ 11,813 $ 9
Aug 8, 2025 $ 0.00116
+1.45%
$ 11,580 $ 10
Aug 7, 2025 $ 0.00114
+2.13%
$ 11,439 $ 10
Aug 6, 2025 $ 0.00112
+1.44%
$ 11,207 $ 9
Aug 5, 2025 $ 0.0011
-2.04%
$ 11,033 $ 17
Aug 4, 2025 $ 0.00113
+2.18%
$ 11,269 $ 10
Aug 3, 2025 $ 0.0011
+1.75%
$ 11,026 $ 7
Aug 2, 2025 $ 0.00108
-1.62%
$ 10,833 $ 14
Aug 1, 2025 $ 0.00109
-3.41%
$ 10,943 $ 27
Jul 31, 2025 $ 0.00114
-0.57%
$ 11,361 $ 23
Jul 30, 2025 $ 0.00114
-1.38%
$ 11,398 $ 22
Jul 29, 2025 $ 0.00115
-1.55%
$ 11,521 $ 19
Jul 28, 2025 $ 0.00116
-2.42%
$ 11,628 $ 12
Jul 27, 2025 $ 0.00119
+1.81%
$ 11,941 $ 8
Jul 26, 2025 $ 0.00117
+1.30%
$ 11,747 $ 7
Jul 25, 2025 $ 0.00116
+0.48%
$ 11,573 $ 29
Jul 24, 2025 $ 0.00115
+0.53%
$ 11,524 $ 34
Jul 23, 2025 $ 0.00115
-2.88%
$ 11,483 $ 17
Jul 22, 2025 $ 0.00118
+0.53%
$ 11,791 $ 33
Jul 21, 2025 $ 0.00117
+0.61%
$ 11,727 $ 23
Jul 20, 2025 $ 0.00117
+1.17%
$ 11,670 $ 15
Jul 19, 2025 $ 0.00115
+1.64%
$ 11,533 $ 15
Jul 18, 2025 $ 0.00114
-0.51%
$ 11,364 $ 33
Jul 17, 2025 $ 0.00114
+1.86%
$ 11,442 $ 29
Jul 16, 2025 $ 0.00112
+2.24%
$ 11,235 $ 16
Jul 15, 2025 $ 0.0011
-2.29%
$ 10,993 $ 78
Jul 14, 2025 $ 0.00112
+0.73%
$ 11,235 $ 17
Jul 13, 2025 $ 0.00112
+0.84%
$ 11,155 $ 11
Jul 12, 2025 $ 0.0011
-0.45%
$ 11,045 $ 12
Jul 11, 2025 $ 0.00111
+0.67%
$ 11,095 $ 18
Jul 10, 2025 $ 0.00109
+1.48%
$ 10,879 $ 10
Jul 9, 2025 $ 0.00107
+2.08%
$ 10,709 $ 8
Jul 8, 2025 $ 0.00105
+1.44%
$ 10,492 $ 5
Jul 7, 2025 $ 0.00103
-0.23%
$ 10,346 $ 4
Apr 6, 2025 $ 0.00128
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00131
+0.00%
$ 13,111 $ 28
Apr 3, 2025 $ 0.00134
-1.13%
$ -- $ 80
Mar 30, 2025 $ 0.00136
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00138
+0.00%
$ 13,816 $ 18
Mar 27, 2025 $ 0.00145
-2.66%
$ -- $ 21
Mar 23, 2025 $ 0.00151
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00145
+0.00%
$ 14,470 $ 9
Mar 20, 2025 $ 0.00149
+2.31%
$ -- $ 35
Mar 16, 2025 $ 0.00137
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00139
+0.00%
$ 13,875 $ 17
Mar 13, 2025 $ 0.00137
+1.61%
$ -- $ 62
Mar 9, 2025 $ 0.00142
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00145
+0.00%
$ 14,485 $ 49
Mar 6, 2025 $ 0.00147
-6.62%
$ -- $ 45
Mar 2, 2025 $ 0.00148
+0.00%
$ -- $ 0