Crypto Hunter Trading Historical Data

CHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000771
+0.19%
$ 7,714 $ 23
Jul 2, 6 PM $ 0.000766
-0.03%
$ 7,661 $ 40
Jul 2, 3 PM $ 0.000759
+0.00%
$ 7,587 $ 41
Jul 2, 2 PM $ 0.00076
-0.41%
$ 7,599 $ 44
Jul 2, 1 PM $ 0.000763
+0.32%
$ 7,626 $ 47
Jul 2, 12 PM $ 0.000759
+0.00%
$ 7,593 $ 45
Jul 2, 10 AM $ 0.00076
+0.24%
$ 7,595 $ 45
Jul 2, 9 AM $ 0.000757
+0.05%
$ 7,573 $ 44
Jul 2, 8 AM $ 0.000758
+0.46%
$ 7,575 $ 44
Jul 2, 7 AM $ 0.000754
+2.56%
$ 7,542 $ 43
Jul 2, 6 AM $ 0.000755
+0.00%
$ 7,547 $ 48
Jul 2, 5 AM $ 0.000755
-0.09%
$ 7,547 $ 48
Jul 2, 4 AM $ 0.000758
+0.05%
$ 7,575 $ 48
Jul 2, 3 AM $ 0.000756
+0.32%
$ 7,555 $ 48
Jul 2, 1 AM $ 0.000753
+1.12%
$ 7,527 $ 52
Jul 1, 11 PM $ 0.000743
-1.39%
$ 7,426 $ 50
Jul 1, 10 PM $ 0.000753
+0.16%
$ 7,534 $ 46
Jul 1, 9 PM $ 0.000751
+0.71%
$ 7,512 $ 44
Jul 1, 5 PM $ 0.000741
-0.26%
$ 7,413 $ 41
Jul 1, 4 PM $ 0.000745
+0.13%
$ 7,455 $ 39
Jul 1, 3 PM $ 0.000748
+0.13%
$ 7,476 $ 37
Jul 1, 2 PM $ 0.000746
+1.22%
$ 7,464 $ 33
Jul 1, 1 PM $ 0.000737
+0.11%
$ 7,375 $ 37
Jul 1, 8 AM $ 0.000733
-0.17%
$ 7,334 $ 39
Jul 1, 7 AM $ 0.000734
-0.29%
$ 7,342 $ 38
Jul 1, 6 AM $ 0.000736
-0.88%
$ 7,364 $ 37
Jul 1, 4 AM $ 0.000746
+0.00%
$ 7,455 $ 35
Jul 1, 3 AM $ 0.000744
+0.44%
$ 7,442 $ 34
Jul 1, 2 AM $ 0.000744
+0.00%
$ 7,444 $ 29
Jul 1, 1 AM $ 0.000733
+0.11%
$ 7,330 $ 27
Jul 1, 12 AM $ 0.000734
+0.00%
$ 7,337 $ 19
Jun 30, 10 PM $ 0.00071
+0.00%
$ 7,104 $ 25
Jun 30, 5 PM $ 0.000722
+0.00%
$ 7,217 $ 30
Jun 30, 3 PM $ 0.000737
-0.61%
$ 7,369 $ 33
Jun 30, 2 PM $ 0.000741
-0.38%
$ 7,409 $ 33
Jun 30, 1 PM $ 0.000731
-0.44%
$ 7,310 $ 34
Jun 30, 12 PM $ 0.000735
-1.42%
$ 7,346 $ 29
Jun 30, 10 AM $ 0.000746
+0.00%
$ 7,463 $ 26
Jun 30, 5 AM $ 0.000752
-0.02%
$ 7,521 $ 31
Jun 30, 4 AM $ 0.000752
+0.26%
$ 7,518 $ 32
Jun 30, 2 AM $ 0.000745
+0.00%
$ 7,448 $ 32
Jun 30, 1 AM $ 0.000745
+0.00%
$ 7,449 $ 33
Jun 30, 12 AM $ 0.000746
-0.48%
$ 7,463 $ 32
Jun 29, 11 PM $ 0.000746
+0.00%
$ 7,463 $ 33
Jun 29, 9 PM $ 0.000751
-0.02%
$ 7,509 $ 31
Jun 29, 8 PM $ 0.000748
+2.58%
$ 7,476 $ 31
Jun 29, 7 PM $ 0.000757
+0.00%
$ 7,569 $ 32
Jun 29, 6 PM $ 0.000757
+0.01%
$ 7,569 $ 32
Jun 29, 5 PM $ 0.000754
+0.83%
$ 7,540 $ 31
Jun 29, 2 PM $ 0.000742
-0.13%
$ 7,418 $ 26