Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 8
| Date | | |
|---|---|---|
| Jan 6, 2025 | $ 0.00186 | -0.85% |
| Jan 5, 2025 | $ 0.0019 | -0.90% |
| Jan 4, 2025 | $ 0.00191 | -0.25% |
| Jan 3, 2025 | $ 0.00192 | +3.00% |
| Jan 2, 2025 | $ 0.00186 | +2.36% |
| Jan 1, 2025 | $ 0.00182 | +1.14% |
| Dec 31, 2024 | $ 0.0018 | +0.66% |
| Dec 30, 2024 | $ 0.00179 | -0.57% |
| Dec 29, 2024 | $ 0.0018 | -1.46% |
| Dec 28, 2024 | $ 0.00183 | -2.30% |
| Dec 27, 2024 | $ 0.00188 | +4.89% |
| Dec 26, 2024 | $ 0.00179 | -1.17% |
| Dec 25, 2024 | $ 0.00184 | -0.96% |
| Dec 24, 2024 | $ 0.00186 | +0.01% |
| Dec 23, 2024 | $ 0.00186 | +5.66% |
| Dec 22, 2024 | $ 0.00176 | -1.47% |
| Dec 21, 2024 | $ 0.00179 | -2.24% |
| Dec 20, 2024 | $ 0.00183 | -0.22% |
| Dec 19, 2024 | $ 0.00183 | -9.45% |
| Dec 18, 2024 | $ 0.00202 | -3.83% |
| Dec 17, 2024 | $ 0.0021 | -4.90% |
| Dec 16, 2024 | $ 0.00221 | +0.05% |
| Dec 15, 2024 | $ 0.00221 | +1.08% |
| Dec 14, 2024 | $ 0.00218 | -2.27% |
| Dec 13, 2024 | $ 0.00223 | +0.04% |
| Dec 12, 2024 | $ 0.00223 | +0.20% |
| Dec 11, 2024 | $ 0.00222 | +4.47% |
| Dec 10, 2024 | $ 0.00213 | -1.04% |
| Dec 9, 2024 | $ 0.00215 | -8.51% |
| Dec 8, 2024 | $ 0.00235 | -1.72% |
| Dec 7, 2024 | $ 0.00235 | -1.02% |
| Dec 6, 2024 | $ 0.00238 | +4.17% |
| Dec 5, 2024 | $ 0.00229 | -4.61% |
| Dec 3, 2024 | $ 0.00228 | +4.34% |
| Dec 2, 2024 | $ 0.00218 | -1.12% |
| Dec 1, 2024 | $ 0.00221 | -0.32% |
| Nov 30, 2024 | $ 0.00221 | +2.74% |
| Nov 29, 2024 | $ 0.00216 | +2.42% |
| Nov 28, 2024 | $ 0.0021 | -0.48% |
| Nov 27, 2024 | $ 0.00211 | +4.91% |
| Nov 26, 2024 | $ 0.00202 | -1.65% |
| Nov 25, 2024 | $ 0.00206 | -2.34% |
| Nov 24, 2024 | $ 0.00211 | +3.20% |
| Nov 23, 2024 | $ 0.00205 | -21.80% |
| Nov 22, 2024 | $ 0.00202 | +2.56% |
| Nov 21, 2024 | $ 0.00197 | +3.30% |
| Nov 20, 2024 | $ 0.00191 | +8.92% |
| Nov 19, 2024 | $ 0.00191 | -9.07% |
| Nov 18, 2024 | $ 0.0021 | +1.19% |
| Nov 17, 2024 | $ 0.00207 | -3.68% |