Crypto Hunter Trading Historical Data

CHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000742
-0.13%
$ 7,418 $ 26
Jun 29, 1 PM $ 0.000743
-0.25%
$ 7,433 $ 25
Jun 29, 12 PM $ 0.000744
+0.09%
$ 7,441 $ 24
Jun 29, 11 AM $ 0.000743
+0.00%
$ 7,430 $ 25
Jun 29, 9 AM $ 0.000745
+0.00%
$ 7,448 $ 26
Jun 29, 8 AM $ 0.000751
+0.00%
$ 7,514 $ 27
Jun 29, 7 AM $ 0.00075
+0.03%
$ 7,500 $ 26
Jun 29, 6 AM $ 0.00075
+0.54%
$ 7,497 $ 25
Jun 29, 5 AM $ 0.000742
-0.08%
$ 7,424 $ 27
Jun 29, 3 AM $ 0.00075
+0.23%
$ 7,496 $ 25
Jun 29, 2 AM $ 0.000747
+0.19%
$ 7,471 $ 23
Jun 29, 1 AM $ 0.000742
+0.59%
$ 7,422 $ 22
Jun 29, 12 AM $ 0.000747
+0.00%
$ 7,465 $ 23
Jun 28, 9 PM $ 0.000745
+0.67%
$ 7,446 $ 36
Jun 28, 8 PM $ 0.000739
+0.09%
$ 7,393 $ 41
Jun 28, 5 PM $ 0.000742
-0.86%
$ 7,415 $ 51
Jun 28, 4 PM $ 0.000727
-6.66%
$ 7,273 $ 62
Jun 28, 3 PM $ 0.000819
+11.37%
$ 8,191 $ 44
Jun 28, 2 PM $ 0.000705
+0.00%
$ 7,054 $ 65
Jun 28, 1 PM $ 0.000753
+0.00%
$ 7,527 $ 65
Jun 28, 10 AM $ 0.000745
-1.11%
$ 7,448 $ 65
Jun 28, 9 AM $ 0.000753
-0.01%
$ 7,533 $ 65
Jun 28, 7 AM $ 0.000744
+0.00%
$ 7,444 $ 63
Jun 28, 6 AM $ 0.000744
+0.00%
$ 7,444 $ 63
Jun 28, 5 AM $ 0.000748
+0.06%
$ 7,476 $ 58
Jun 28, 3 AM $ 0.000753
+0.00%
$ 7,526 $ 60
Jun 28, 1 AM $ 0.000748
-0.54%
$ 7,483 $ 60
Jun 28, 12 AM $ 0.000752
+0.16%
$ 7,522 $ 58
Jun 27, 11 PM $ 0.000748
+0.08%
$ -- $ 45
Jun 27, 10 PM $ 0.000748
-0.14%
$ 7,477 $ 45
Jun 27, 9 PM $ 0.000758
+0.46%
$ 7,577 $ 45
Jun 27, 8 PM $ 0.000754
+1.10%
$ 7,538 $ 43
Jun 27, 7 PM $ 0.000745
-0.25%
$ 7,452 $ 40
Jun 27, 6 PM $ 0.00075
-1.41%
$ 7,498 $ 37
Jun 27, 5 PM $ 0.000761
-0.16%
$ 7,608 $ 32
Jun 27, 4 PM $ 0.000762
+0.51%
$ 7,623 $ 27
Jun 27, 3 PM $ 0.000759
+0.42%
$ 7,594 $ 25
Jun 27, 2 PM $ 0.000757
+0.54%
$ 7,565 $ 22
Jun 27, 1 PM $ 0.000753
+0.19%
$ 7,527 $ 20
Jun 27, 8 AM $ 0.000743
+0.00%
$ 7,434 $ 32
Jun 27, 4 AM $ 0.000747
+0.00%
$ 7,472 $ 36
Jun 27, 2 AM $ 0.000749
+6.62%
$ 7,488 $ 28
Jun 26, 11 PM $ 0.000749
+1.30%
$ 7,494 $ 61
Jun 26, 10 PM $ 0.000741
-0.07%
$ 7,413 $ 66
Jun 26, 9 PM $ 0.000742
-0.64%
$ 7,423 $ 66
Jun 26, 8 PM $ 0.000748
-0.26%
$ 7,476 $ 62
Jun 26, 7 PM $ 0.00075
+0.00%
$ 7,495 $ 61
Jun 26, 6 PM $ 0.000747
+0.00%
$ 7,475 $ 65
Jun 26, 4 PM $ 0.000747
+0.45%
$ 7,474 $ 69
Jun 26, 3 PM $ 0.000743
-0.03%
$ 7,430 $ 69