Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.00112 | -2.03% | ||
| Aug 20, 2025 | $0.00115 | +2.13% | ||
| Aug 19, 2025 | $0.00113 | -2.41% | ||
| Aug 18, 2025 | $0.00115 | -1.70% | ||
| Aug 17, 2025 | $0.00117 | +0.79% | ||
| Aug 16, 2025 | $0.00116 | +0.34% | ||
| Aug 15, 2025 | $0.00116 | -0.85% | ||
| Aug 14, 2025 | $0.00117 | -3.63% | ||
| Aug 13, 2025 | $0.00121 | +1.95% | ||
| Aug 12, 2025 | $0.00119 | +3.60% | ||
| Aug 11, 2025 | $0.00115 | -1.65% | ||
| Aug 10, 2025 | $0.00117 | -0.84% | ||
| Aug 9, 2025 | $0.00118 | +2.01% | ||
| Aug 8, 2025 | $0.00116 | +1.45% | ||
| Aug 7, 2025 | $0.00114 | +2.13% | ||
| Aug 6, 2025 | $0.00112 | +1.44% | ||
| Aug 5, 2025 | $0.0011 | -2.04% | ||
| Aug 4, 2025 | $0.00113 | +2.18% | ||
| Aug 3, 2025 | $0.0011 | +1.75% | ||
| Aug 2, 2025 | $0.00108 | -1.62% | ||
| Aug 1, 2025 | $0.00109 | -3.41% | ||
| Jul 31, 2025 | $0.00114 | -0.57% | ||
| Jul 30, 2025 | $0.00114 | -1.38% | ||
| Jul 29, 2025 | $0.00115 | -1.55% | ||
| Jul 28, 2025 | $0.00116 | -2.42% | ||
| Jul 27, 2025 | $0.00119 | +1.81% | ||
| Jul 26, 2025 | $0.00117 | +1.30% | ||
| Jul 25, 2025 | $0.00116 | +0.48% | ||
| Jul 24, 2025 | $0.00115 | +0.53% | ||
| Jul 23, 2025 | $0.00115 | -2.88% | ||
| Jul 22, 2025 | $0.00118 | +0.53% | ||
| Jul 21, 2025 | $0.00117 | +0.61% | ||
| Jul 20, 2025 | $0.00117 | +1.17% | ||
| Jul 19, 2025 | $0.00115 | +1.64% | ||
| Jul 18, 2025 | $0.00114 | -0.51% | ||
| Jul 17, 2025 | $0.00114 | +1.86% | ||
| Jul 16, 2025 | $0.00112 | +2.24% | ||
| Jul 15, 2025 | $0.0011 | -2.29% | ||
| Jul 14, 2025 | $0.00112 | +0.73% | ||
| Jul 13, 2025 | $0.00112 | +0.84% | ||
| Jul 12, 2025 | $0.0011 | -0.45% | ||
| Jul 11, 2025 | $0.00111 | +0.67% | ||
| Jul 10, 2025 | $0.00109 | +1.48% | ||
| Jul 9, 2025 | $0.00107 | +2.08% | ||
| Jul 8, 2025 | $0.00105 | +1.44% | ||
| Jul 7, 2025 | $0.00103 | -0.23% | ||
| Apr 6, 2025 | $0.00128 | +0.00% | ||
| Apr 4, 2025 | $0.00131 | +0.00% | ||
| Apr 3, 2025 | $0.00134 | -1.13% | ||
| Mar 30, 2025 | $0.00136 | +0.00% | ||