Crypto Hunter Trading Historical Data

CHT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00177
-3.08%
$ 17,678 $ 66
Jan 8, 2025 $ 0.00181
-2.36%
$ 18,113 $ 59
Jan 7, 2025 $ 0.00186
-4.63%
$ 18,551 $ 54
Jan 6, 2025 $ 0.00186
-0.85%
$ 18,628 $ 32
Jan 5, 2025 $ 0.0019
-0.90%
$ 18,993 $ 14
Jan 4, 2025 $ 0.00191
-0.25%
$ 19,065 $ 36
Jan 3, 2025 $ 0.00192
+3.00%
$ 19,187 $ 46
Jan 2, 2025 $ 0.00186
+2.36%
$ 18,646 $ 43
Jan 1, 2025 $ 0.00182
+1.14%
$ 18,246 $ 60
Dec 31, 2024 $ 0.0018
+0.66%
$ 18,009 $ 58
Dec 30, 2024 $ 0.00179
-0.57%
$ 17,863 $ 78
Dec 29, 2024 $ 0.0018
-1.46%
$ 17,977 $ 44
Dec 28, 2024 $ 0.00183
-2.30%
$ 18,295 $ 117
Dec 27, 2024 $ 0.00188
+4.89%
$ 18,768 $ 211
Dec 26, 2024 $ 0.00179
-1.17%
$ 17,894 $ 111
Dec 25, 2024 $ 0.00184
-0.96%
$ 18,429 $ 88
Dec 24, 2024 $ 0.00186
+0.01%
$ 18,641 $ 87
Dec 23, 2024 $ 0.00186
+5.66%
$ 18,615 $ 116
Dec 22, 2024 $ 0.00176
-1.47%
$ 17,608 $ 65
Dec 21, 2024 $ 0.00179
-2.24%
$ 17,883 $ 62
Dec 20, 2024 $ 0.00183
-0.22%
$ 18,305 $ 277
Dec 19, 2024 $ 0.00183
-9.45%
$ 18,320 $ 879
Dec 18, 2024 $ 0.00202
-3.83%
$ 20,161 $ 136
Dec 17, 2024 $ 0.0021
-4.90%
$ 20,986 $ 554
Dec 16, 2024 $ 0.00221
+0.05%
$ 22,099 $ 150
Dec 15, 2024 $ 0.00221
+1.08%
$ 22,084 $ 107
Dec 14, 2024 $ 0.00218
-2.27%
$ 21,832 $ 141
Dec 13, 2024 $ 0.00223
+0.04%
$ 22,314 $ 319
Dec 12, 2024 $ 0.00223
+0.20%
$ 22,314 $ 219
Dec 11, 2024 $ 0.00222
+4.47%
$ 22,247 $ 158
Dec 10, 2024 $ 0.00213
-1.04%
$ 21,265 $ 385
Dec 9, 2024 $ 0.00215
-8.51%
$ 21,488 $ 305
Dec 8, 2024 $ 0.00235
-1.72%
$ 23,508 $ 134
Dec 7, 2024 $ 0.00235
-1.02%
$ 23,522 $ 227
Dec 6, 2024 $ 0.00238
+4.17%
$ 23,844 $ 215
Dec 5, 2024 $ 0.00229
-4.61%
$ 22,909 $ 163
Dec 3, 2024 $ 0.00228
+4.34%
$ 22,464 $ 274
Dec 2, 2024 $ 0.00218
-1.12%
$ 21,567 $ 178
Dec 1, 2024 $ 0.00221
-0.32%
$ 22,051 $ 13,742
Nov 30, 2024 $ 0.00221
+2.74%
$ 22,116 $ 2,249
Nov 29, 2024 $ 0.00216
+2.42%
$ 21,565 $ 4,671
Nov 28, 2024 $ 0.0021
-0.48%
$ 21,022 $ 92
Nov 27, 2024 $ 0.00211
+4.91%
$ 21,149 $ 132
Nov 26, 2024 $ 0.00202
-1.65%
$ 20,238 $ 132
Nov 25, 2024 $ 0.00206
-2.34%
$ 20,593 $ 127
Nov 24, 2024 $ 0.00211
+3.20%
$ 21,095 $ 215
Nov 23, 2024 $ 0.00205
-21.80%
$ 20,535 $ 1,206
Nov 22, 2024 $ 0.00202
+2.56%
$ 20,171 $ 212
Nov 21, 2024 $ 0.00197
+3.30%
$ 19,668 $ 4,755
Nov 20, 2024 $ 0.00191
+8.92%
$ 19,048 $ 117