Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 9
| Date | | |
|---|---|---|
| Nov 16, 2024 | $ 0.00195 | -9.00% |
| Nov 15, 2024 | $ 0.00215 | -0.44% |
| Nov 14, 2024 | $ 0.00216 | +1.86% |
| Nov 13, 2024 | $ 0.00213 | -1.28% |
| Nov 12, 2024 | $ 0.00216 | -4.74% |
| Nov 11, 2024 | $ 0.00225 | +9.42% |
| Nov 10, 2024 | $ 0.00223 | +10.67% |
| Nov 9, 2024 | $ 0.00202 | +2.77% |
| Nov 8, 2024 | $ 0.00194 | +0.19% |
| Nov 7, 2024 | $ 0.00194 | +0.78% |
| Nov 6, 2024 | $ 0.00192 | +0.54% |
| Nov 5, 2024 | $ 0.0019 | +3.64% |
| Nov 4, 2024 | $ 0.00189 | +0.07% |
| Nov 3, 2024 | $ 0.00189 | +0.00% |
| Nov 2, 2024 | $ 0.00189 | -1.12% |
| Nov 1, 2024 | $ 0.00191 | -0.79% |
| Oct 31, 2024 | $ 0.00194 | -3.39% |
| Oct 30, 2024 | $ 0.00201 | -1.71% |
| Oct 29, 2024 | $ 0.00198 | -2.38% |
| Oct 28, 2024 | $ 0.00203 | +0.87% |
| Oct 27, 2024 | $ 0.00201 | -6.82% |
| Oct 26, 2024 | $ 0.00216 | +2.31% |
| Oct 25, 2024 | $ 0.00212 | -8.87% |
| Oct 24, 2024 | $ 0.00232 | +11.21% |
| Oct 23, 2024 | $ 0.00208 | -5.88% |
| Oct 22, 2024 | $ 0.00222 | +19.84% |
| Oct 21, 2024 | $ 0.00197 | -9.60% |
| Oct 20, 2024 | $ 0.00217 | -0.09% |
| Oct 19, 2024 | $ 0.00217 | -0.25% |
| Oct 18, 2024 | $ 0.00218 | +1.69% |
| Oct 17, 2024 | $ 0.00214 | -3.49% |
| Oct 16, 2024 | $ 0.00218 | -4.93% |
| Oct 15, 2024 | $ 0.00231 | +3.47% |
| Oct 14, 2024 | $ 0.00224 | +4.57% |
| Oct 13, 2024 | $ 0.00214 | -3.20% |
| Oct 12, 2024 | $ 0.00221 | +69.65% |
| May 15, 2024 | $ 1.45 | +2.17% |
| May 14, 2024 | $ 1.42 | -1.32% |
| May 12, 2024 | $ 0.00215 | -1.01% |
| May 11, 2024 | $ 0.00217 | -81.26% |
| Apr 13, 2024 | $ 0.0072 | +0.00% |
| Apr 12, 2024 | $ 0.0072 | +0.42% |
| Apr 3, 2024 | $ 0.00366 | +3.09% |
| Apr 2, 2024 | $ 0.00356 | -60.50% |
| Mar 29, 2024 | $ 0.00444 | +4.76% |
| Mar 28, 2024 | $ 0.00424 | +57.92% |
| Mar 27, 2024 | $ 0.00269 | -99.03% |
| Mar 23, 2024 | $ 0.00401 | +1.31% |
| Mar 22, 2024 | $ 0.00396 | -63.43% |
| Mar 17, 2024 | $ 0.914 | -0.57% |