Crypto Hunter Trading Historical Data

CHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000743
+0.08%
$ 7,428 $ 67
Jun 26, 1 PM $ 0.000742
+0.33%
$ 7,422 $ 73
Jun 26, 11 AM $ 0.000742
-0.22%
$ 7,416 $ 77
Jun 26, 10 AM $ 0.000744
-0.05%
$ 7,435 $ 81
Jun 26, 9 AM $ 0.000746
+0.17%
$ 7,456 $ 79
Jun 26, 8 AM $ 0.000745
-0.69%
$ 7,454 $ 81
Jun 26, 6 AM $ 0.000749
+0.49%
$ 7,494 $ 77
Jun 26, 4 AM $ 0.000744
+0.00%
$ -- $ 80
Jun 26, 3 AM $ 0.000743
+0.95%
$ 7,428 $ 78
Jun 26, 2 AM $ 0.000736
+1.02%
$ 7,359 $ 72
Jun 26, 1 AM $ 0.000729
-0.27%
$ 7,295 $ 68
Jun 26, 12 AM $ 0.000731
-1.77%
$ 7,314 $ 65
Jun 25, 11 PM $ 0.000745
+0.23%
$ 7,448 $ 65
Jun 25, 10 PM $ 0.000743
+0.33%
$ 7,429 $ 50
Jun 25, 9 PM $ 0.00074
-0.21%
$ 7,399 $ 49
Jun 25, 8 PM $ 0.000741
-0.17%
$ 7,407 $ 50
Jun 25, 7 PM $ 0.000742
-1.04%
$ 7,421 $ 51
Jun 25, 6 PM $ 0.00075
+0.10%
$ 7,498 $ 51
Jun 25, 5 PM $ 0.000742
+0.08%
$ 7,425 $ 52
Jun 25, 4 PM $ 0.000743
-0.91%
$ 7,429 $ 53
Jun 25, 2 PM $ 0.000745
+0.75%
$ 7,453 $ 57
Jun 25, 1 PM $ 0.000742
-1.29%
$ 7,420 $ 50
Jun 25, 12 PM $ 0.000755
-0.12%
$ 7,554 $ 43
Jun 25, 11 AM $ 0.000756
-1.13%
$ 7,564 $ 42
Jun 25, 9 AM $ 0.000763
+0.34%
$ 7,625 $ 39
Jun 25, 7 AM $ 0.000768
+0.02%
$ 7,680 $ 39
Jun 25, 6 AM $ 0.000765
+0.00%
$ 7,646 $ 39
Jun 25, 5 AM $ 0.00076
+0.25%
$ 7,599 $ 37
Jun 25, 4 AM $ 0.000758
+0.00%
$ 7,576 $ 35
Jun 24, 10 PM $ 0.000765
+0.33%
$ 7,652 $ 36
Jun 24, 9 PM $ 0.000762
+0.09%
$ 7,620 $ 35
Jun 24, 8 PM $ 0.00076
+0.58%
$ 7,602 $ 33
Jun 24, 6 PM $ 0.000754
+0.92%
$ 7,540 $ 26
Jun 24, 5 PM $ 0.00075
-0.30%
$ 7,504 $ 20
Jun 24, 4 PM $ 0.000757
-0.03%
$ 7,572 $ 16
Jun 24, 3 PM $ 0.000759
-0.50%
$ 7,592 $ 14
Jun 24, 2 PM $ 0.000764
-0.01%
$ 7,643 $ 14
Jun 24, 1 PM $ 0.000765
-0.64%
$ 7,646 $ 13
Jun 24, 11 AM $ 0.000766
-1.28%
$ 7,664 $ 11
Jun 24, 9 AM $ 0.000768
+0.03%
$ 7,684 $ 11
Jun 24, 8 AM $ 0.000768
+0.00%
$ 7,679 $ 10
Jun 24, 7 AM $ 0.000772
+0.00%
$ 7,717 $ 14
Jun 24, 4 AM $ 0.000769
+0.00%
$ 7,687 $ 17
Jun 24, 3 AM $ 0.000773
+0.00%
$ 7,729 $ 17
Jun 24, 1 AM $ 0.000773
+0.00%
$ 7,725 $ 8
Jun 24, 12 AM $ 0.000772
+2.26%
$ 7,722 $ 9
Jun 23, 6 PM $ 0.000765
+0.00%
$ 7,654 $ 30
Jun 23, 5 PM $ 0.000766
-0.07%
$ 7,663 $ 30
Jun 23, 4 PM $ 0.000766
+0.00%
$ 7,662 $ 29
Jun 23, 3 PM $ 0.000767
-0.80%
$ 7,674 $ 29