Crypto Hunter Trading Historical Data

CHT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000802
+0.47%
$ 8,022 $ 40
May 20, 10 PM $ 0.000791
-1.16%
$ 7,912 $ 37
May 20, 9 PM $ 0.000801
+3.90%
$ 8,014 $ 36
May 20, 8 PM $ 0.000772
-3.57%
$ 7,715 $ 35
May 20, 7 PM $ 0.0008
+0.84%
$ 7,998 $ 35
May 20, 6 PM $ 0.000805
+1.18%
$ 8,050 $ 36
May 20, 4 PM $ 0.000798
-0.85%
$ 7,982 $ 43
May 20, 3 PM $ 0.000807
+0.35%
$ 8,071 $ 41
May 20, 2 PM $ 0.000797
-0.45%
$ 7,970 $ 39
May 20, 12 PM $ 0.000788
+0.00%
$ 7,875 $ 37
May 20, 11 AM $ 0.000801
+0.00%
$ 8,009 $ 40
May 20, 10 AM $ 0.000786
+1.34%
$ 7,862 $ 40
May 20, 8 AM $ 0.000788
-6.01%
$ 7,875 $ 103
May 20, 5 AM $ 0.000793
+1.41%
$ 7,925 $ 104
May 20, 2 AM $ 0.000775
-0.13%
$ 7,752 $ 113
May 20, 1 AM $ 0.000781
+0.00%
$ 7,813 $ 112
May 20, 12 AM $ 0.00078
-0.25%
$ 7,800 $ 113
May 19, 11 PM $ 0.000778
+0.01%
$ 7,778 $ 115
May 19, 9 PM $ 0.000786
-0.15%
$ 7,859 $ 116
May 19, 7 PM $ 0.00077
-0.35%
$ 7,702 $ 117
May 19, 6 PM $ 0.000787
+0.00%
$ 7,865 $ 121
May 19, 5 PM $ 0.000786
+0.90%
$ 7,857 $ 122
May 19, 4 PM $ 0.000779
-1.53%
$ 7,786 $ 120
May 19, 1 PM $ 0.000794
+2.03%
$ 7,936 $ 122
May 19, 12 PM $ 0.000791
+0.00%
$ 7,911 $ 117
May 19, 11 AM $ 0.000773
-0.68%
$ 7,727 $ 116
May 19, 10 AM $ 0.000779
-0.48%
$ 7,795 $ 116
May 19, 9 AM $ 0.000783
-0.52%
$ 7,826 $ 97
May 19, 7 AM $ 0.000793
+0.39%
$ 7,927 $ 64
May 19, 6 AM $ 0.00079
-0.14%
$ 7,898 $ 58
May 19, 5 AM $ 0.000786
+1.32%
$ 7,863 $ 45
May 19, 4 AM $ 0.000779
-0.06%
$ 7,789 $ 36
May 19, 1 AM $ 0.000742
+0.00%
$ 7,422 $ 36
May 19, 12 AM $ 0.000796
+2.49%
$ 7,956 $ 37
May 18, 11 PM $ 0.000777
-5.19%
$ 7,772 $ 37
May 18, 10 PM $ 0.000819
+0.06%
$ 8,189 $ 41
May 18, 9 PM $ 0.000819
+4.04%
$ 8,186 $ 43
May 18, 8 PM $ 0.000787
+0.00%
$ 7,869 $ 37
May 18, 7 PM $ 0.000787
+2.53%
$ 7,869 $ 36
May 18, 6 PM $ 0.000799
-0.28%
$ 7,995 $ 30
May 18, 5 PM $ 0.000772
-2.57%
$ 7,718 $ 29
May 18, 4 PM $ 0.000792
-3.09%
$ 7,923 $ 26
May 18, 3 PM $ 0.000765
-1.26%
$ 7,649 $ 23
May 18, 2 PM $ 0.000768
+0.00%
$ 7,681 $ 22
May 18, 12 PM $ 0.000787
+1.38%
$ 7,871 $ 23
May 18, 11 AM $ 0.000775
-0.49%
$ 7,748 $ 22
May 18, 10 AM $ 0.000778
+0.98%
$ 7,779 $ 21
May 18, 6 AM $ 0.000785
+0.00%
$ 7,847 $ 22
May 18, 2 AM $ 0.000782
+0.00%
$ 7,824 $ 25
May 18, 1 AM $ 0.000798
+0.00%
$ 7,979 $ 24