Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00836
-0.19%
$ 2.25 million $ 759,163
Mar 15, 3 PM $ 0.00837
+0.81%
$ 2.24 million $ 761,470
Mar 15, 2 PM $ 0.0083
+0.38%
$ 2.24 million $ 759,465
Mar 15, 1 PM $ 0.00827
-0.26%
$ 2.23 million $ 759,321
Mar 15, 12 PM $ 0.00829
-0.84%
$ 2.23 million $ 761,387
Mar 15, 11 AM $ 0.00837
+0.11%
$ 2.25 million $ 754,006
Mar 15, 10 AM $ 0.00836
+1.09%
$ 2.25 million $ 752,852
Mar 15, 9 AM $ 0.00827
-0.20%
$ 2.23 million $ 749,586
Mar 15, 8 AM $ 0.00828
-0.58%
$ 2.23 million $ 750,781
Mar 15, 7 AM $ 0.00833
+0.44%
$ 2.24 million $ 750,848
Mar 15, 6 AM $ 0.00829
-0.82%
$ 2.23 million $ 748,453
Mar 15, 5 AM $ 0.00836
+2.17%
$ 2.25 million $ 746,860
Mar 15, 4 AM $ 0.00818
-0.27%
$ 2.2 million $ 743,453
Mar 15, 3 AM $ 0.00821
+0.38%
$ 2.21 million $ 743,584
Mar 15, 2 AM $ 0.00818
-0.10%
$ 2.2 million $ 743,538
Mar 15, 1 AM $ 0.00818
-0.08%
$ 2.2 million $ 743,814
Mar 15, 12 AM $ 0.00819
-0.22%
$ 2.21 million $ 744,419
Mar 14, 11 PM $ 0.00821
+0.94%
$ 2.21 million $ 742,256
Mar 14, 10 PM $ 0.00813
-0.30%
$ 2.19 million $ 736,722
Mar 14, 9 PM $ 0.00816
+0.23%
$ 2.2 million $ 738,793
Mar 14, 8 PM $ 0.00814
-1.02%
$ 2.19 million $ 738,402
Mar 14, 7 PM $ 0.00822
+1.21%
$ 2.21 million $ 740,641
Mar 14, 6 PM $ 0.00812
-2.34%
$ 2.19 million $ 737,493
Mar 14, 5 PM $ 0.00832
+0.18%
$ 2.24 million $ 737,025
Mar 14, 4 PM $ 0.0083
-0.12%
$ 2.24 million $ 736,360
Mar 14, 3 PM $ 0.00831
+0.00%
$ 2.24 million $ 732,183
Mar 14, 2 PM $ 0.00831
-0.51%
$ 2.24 million $ 732,710
Mar 14, 1 PM $ 0.00836
-0.20%
$ 2.25 million $ 733,457
Mar 14, 12 PM $ 0.00837
-0.45%
$ 2.26 million $ 740,550
Mar 14, 11 AM $ 0.00841
+0.11%
$ 2.27 million $ 749,434
Mar 14, 10 AM $ 0.0084
+0.30%
$ 2.26 million $ 753,051
Mar 14, 9 AM $ 0.00838
-0.10%
$ 2.26 million $ 752,069
Mar 14, 8 AM $ 0.00839
+0.26%
$ 2.26 million $ 754,775
Mar 14, 7 AM $ 0.00836
+0.04%
$ 2.25 million $ 755,030
Mar 14, 6 AM $ 0.00836
-0.08%
$ 2.25 million $ 753,574
Mar 14, 5 AM $ 0.00837
+0.12%
$ 2.25 million $ 753,730
Mar 14, 4 AM $ 0.00836
-0.21%
$ 2.25 million $ 754,631
Mar 14, 3 AM $ 0.00837
+0.00%
$ 2.26 million $ 753,543
Mar 14, 2 AM $ 0.00837
+0.53%
$ 2.26 million $ 754,387
Mar 14, 1 AM $ 0.00833
+0.02%
$ 2.24 million $ 754,535
Mar 14, 12 AM $ 0.00833
+0.18%
$ 2.24 million $ 754,256
Mar 13, 11 PM $ 0.00831
-0.53%
$ 2.24 million $ 754,712
Mar 13, 10 PM $ 0.00836
+0.10%
$ 2.25 million $ 753,991
Mar 13, 9 PM $ 0.00835
-0.01%
$ 2.25 million $ 753,169
Mar 13, 8 PM $ 0.00835
-0.27%
$ 2.25 million $ 769,469
Mar 13, 7 PM $ 0.00837
-0.23%
$ 2.25 million $ 770,939
Mar 13, 6 PM $ 0.00839
+1.17%
$ 2.26 million $ 771,630
Mar 13, 5 PM $ 0.00829
-0.98%
$ 2.23 million $ 783,772
Mar 13, 4 PM $ 0.00838
+0.38%
$ 2.26 million $ 789,336
Mar 13, 3 PM $ 0.00834
-0.10%
$ 2.25 million $ 788,391