Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00419
+0.31%
$1.25 million $40,592
Sep 20, 7 PM $0.00417
+2.14%
$1.25 million $38,832
Sep 20, 6 PM $0.00409
-0.24%
$1.22 million $34,489
Sep 20, 5 PM $0.0041
+0.07%
$1.23 million $34,967
Sep 20, 4 PM $0.00409
-1.74%
$1.23 million $34,629
Sep 20, 3 PM $0.00417
-0.29%
$1.25 million $30,853
Sep 20, 2 PM $0.00418
+0.12%
$1.25 million $33,313
Sep 20, 1 PM $0.00417
-0.08%
$1.25 million $32,789
Sep 20, 12 PM $0.00413
-0.24%
$1.24 million $32,906
Sep 20, 11 AM $0.00414
+1.01%
$1.24 million $33,613
Sep 20, 10 AM $0.0041
-0.77%
$1.23 million $33,252
Sep 20, 9 AM $0.00413
-2.62%
$1.24 million $32,906
Sep 20, 8 AM $0.00424
+0.34%
$1.27 million $25,423
Sep 20, 7 AM $0.00423
-1.04%
$1.27 million $26,252
Sep 20, 6 AM $0.00427
+0.45%
$1.28 million $26,674
Sep 20, 5 AM $0.00426
-0.51%
$1.27 million $28,644
Sep 20, 4 AM $0.00428
-0.43%
$1.28 million $27,884
Sep 20, 3 AM $0.0043
+0.22%
$1.29 million $27,930
Sep 20, 2 AM $0.00429
-0.17%
$1.28 million $31,891
Sep 20, 1 AM $0.00429
+0.84%
$1.29 million $38,868
Sep 20, 12 AM $0.00426
-1.11%
$1.27 million $38,648
Sep 19, 11 PM $0.00431
+0.20%
$1.29 million $38,830
Sep 19, 10 PM $0.0043
+0.49%
$1.29 million $39,142
Sep 19, 9 PM $0.00428
-1.40%
$1.28 million $39,770
Sep 19, 8 PM $0.00434
+0.78%
$1.3 million $35,933
Sep 19, 7 PM $0.0043
+0.19%
$1.29 million $39,869
Sep 19, 6 PM $0.00429
+0.54%
$1.29 million $39,398
Sep 19, 5 PM $0.00427
+0.18%
$1.28 million $40,876
Sep 19, 4 PM $0.00426
+1.62%
$1.28 million $41,478
Sep 19, 3 PM $0.0042
-1.19%
$1.26 million $39,744
Sep 19, 2 PM $0.00425
+1.35%
$1.27 million $38,365
Sep 19, 1 PM $0.00419
-0.49%
$1.25 million $40,822
Sep 19, 12 PM $0.00421
-1.08%
$1.26 million $40,973
Sep 19, 11 AM $0.00426
+0.22%
$1.27 million $40,761
Sep 19, 10 AM $0.00425
-0.33%
$1.27 million $40,662
Sep 19, 9 AM $0.00426
+0.14%
$1.28 million $40,760
Sep 19, 8 AM $0.00426
+1.06%
$1.27 million $40,868
Sep 19, 7 AM $0.00421
+0.06%
$1.26 million $39,365
Sep 19, 6 AM $0.00421
-2.24%
$1.26 million $39,594
Sep 19, 5 AM $0.0043
+1.11%
$1.29 million $38,489
Sep 19, 4 AM $0.00426
-1.29%
$1.27 million $33,438
Sep 19, 3 AM $0.00431
+0.65%
$1.29 million $34,008
Sep 19, 2 AM $0.00428
+1.61%
$1.28 million $30,673
Sep 19, 1 AM $0.00422
-1.24%
$1.26 million $24,079
Sep 19, 12 AM $0.00427
+0.90%
$1.28 million $24,218
Sep 18, 11 PM $0.00423
+0.48%
$1.27 million $24,094
Sep 18, 10 PM $0.00421
-3.68%
$1.26 million $23,425
Sep 18, 9 PM $0.00437
+4.19%
$1.31 million $25,649
Sep 18, 8 PM $0.0042
+2.33%
$1.26 million $23,083
Sep 18, 7 PM $0.0041
-1.69%
$1.23 million $24,356