Voxies Historical Data

VOXEL Page 18
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.00301
+0.72%
$901,391 $5,771
Aug 5, 12 PM $0.00299
+0.31%
$894,906 $5,545
Aug 5, 11 AM $0.00298
+0.56%
$892,121 $7,313
Aug 5, 10 AM $0.00297
-0.86%
$887,147 $7,366
Aug 5, 9 AM $0.00299
+0.88%
$894,831 $9,111
Aug 5, 8 AM $0.00297
-0.27%
$887,065 $9,265
Aug 5, 7 AM $0.00297
-1.37%
$889,497 $9,112
Aug 5, 6 AM $0.00302
-0.04%
$901,847 $8,589
Aug 5, 5 AM $0.00302
-0.23%
$902,236 $8,859
Aug 5, 4 AM $0.00302
+0.06%
$904,298 $9,067
Aug 5, 3 AM $0.00302
+0.69%
$903,790 $9,056
Aug 5, 2 AM $0.003
+0.03%
$897,613 $8,903
Aug 5, 1 AM $0.003
-0.84%
$897,376 $9,116
Aug 5, 12 AM $0.00303
+0.03%
$904,988 $9,284
Aug 4, 11 PM $0.00303
+0.67%
$904,748 $9,721
Aug 4, 10 PM $0.00301
-0.09%
$898,771 $9,568
Aug 4, 9 PM $0.00301
-0.48%
$899,554 $10,034
Aug 4, 8 PM $0.00302
+0.08%
$903,896 $9,977
Aug 4, 7 PM $0.00302
+0.06%
$903,169 $10,469
Aug 4, 6 PM $0.00302
+0.62%
$902,607 $10,624
Aug 4, 5 PM $0.003
-0.06%
$897,077 $10,477
Aug 4, 4 PM $0.003
+0.00%
$897,595 $10,479
Aug 4, 3 PM $0.003
+0.12%
$897,598 $10,488
Aug 4, 2 PM $0.003
-0.66%
$896,559 $9,492
Aug 4, 1 PM $0.00302
-1.11%
$902,487 $9,564
Aug 4, 12 PM $0.00305
-0.51%
$912,614 $9,383
Aug 4, 11 AM $0.00307
+1.33%
$917,254 $7,058
Aug 4, 10 AM $0.00303
-0.19%
$905,230 $6,356
Aug 4, 9 AM $0.00303
+0.45%
$906,986 $4,680
Aug 4, 8 AM $0.00302
-1.40%
$902,884 $4,649
Aug 4, 7 AM $0.00306
+0.46%
$915,705 $4,427
Aug 4, 6 AM $0.00305
-0.34%
$911,480 $4,542
Aug 4, 5 AM $0.00306
-0.41%
$914,596 $4,162
Aug 4, 4 AM $0.00307
+0.00%
$918,400 $3,917
Aug 4, 3 AM $0.00307
-0.11%
$918,379 $3,931
Aug 4, 2 AM $0.00307
+0.28%
$919,405 $4,317
Aug 4, 1 AM $0.00307
-0.09%
$916,865 $4,076
Aug 4, 12 AM $0.00307
-0.10%
$917,700 $3,997
Aug 3, 11 PM $0.00307
-0.24%
$918,662 $4,012
Aug 3, 10 PM $0.00308
-0.14%
$920,862 $4,034
Aug 3, 9 PM $0.00308
+0.01%
$922,153 $3,193
Aug 3, 8 PM $0.00308
+0.13%
$922,042 $3,063
Aug 3, 7 PM $0.00308
+1.66%
$920,818 $2,594
Aug 3, 6 PM $0.00303
+0.16%
$905,814 $4,122
Aug 3, 5 PM $0.00302
-2.29%
$904,371 $4,372
Aug 3, 4 PM $0.00309
+0.08%
$925,600 $4,545
Aug 3, 3 PM $0.00309
+2.05%
$924,851 $4,782
Aug 3, 2 PM $0.00303
+0.20%
$906,236 $4,421
Aug 3, 1 PM $0.00302
-0.03%
$904,421 $5,600
Aug 3, 12 PM $0.00302
-1.62%
$904,702 $6,009