Voxies Historical Data

VOXEL Page 19
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.00302
-1.62%
$904,702 $6,009
Aug 3, 11 AM $0.00307
+1.49%
$919,591 $5,849
Aug 3, 10 AM $0.00303
-2.11%
$906,068 $6,247
Aug 3, 9 AM $0.00309
+2.19%
$925,601 $7,330
Aug 3, 8 AM $0.00303
+0.08%
$905,723 $7,188
Aug 3, 7 AM $0.00303
-2.19%
$904,969 $6,993
Aug 3, 6 AM $0.00309
+0.05%
$925,203 $7,064
Aug 3, 5 AM $0.00309
-0.06%
$924,774 $7,449
Aug 3, 4 AM $0.00309
-0.19%
$925,351 $7,572
Aug 3, 3 AM $0.0031
-0.03%
$927,137 $7,948
Aug 3, 2 AM $0.0031
+2.38%
$927,447 $7,513
Aug 3, 1 AM $0.00303
+0.00%
$905,866 $9,320
Aug 3, 12 AM $0.00303
-2.25%
$905,866 $9,320
Aug 2, 11 PM $0.0031
-0.51%
$926,752 $9,415
Aug 2, 10 PM $0.00311
+0.61%
$931,479 $9,492
Aug 2, 9 PM $0.0031
+2.91%
$925,839 $9,602
Aug 2, 8 PM $0.00301
-0.55%
$899,641 $9,315
Aug 2, 7 PM $0.00302
-5.07%
$904,614 $10,739
Aug 2, 6 PM $0.00319
+2.60%
$952,918 $9,920
Aug 2, 5 PM $0.00311
-2.27%
$928,754 $10,061
Aug 2, 4 PM $0.00318
-0.26%
$950,373 $10,505
Aug 2, 3 PM $0.00319
+0.17%
$952,876 $10,268
Aug 2, 2 PM $0.00318
+0.19%
$951,277 $10,197
Aug 2, 1 PM $0.00317
+2.63%
$949,429 $9,437
Aug 2, 12 PM $0.00309
-0.12%
$925,054 $11,943
Aug 2, 11 AM $0.0031
-0.09%
$926,148 $11,958
Aug 2, 10 AM $0.0031
-2.67%
$927,002 $12,055
Aug 2, 9 AM $0.00318
-0.12%
$952,456 $10,801
Aug 2, 8 AM $0.00319
-0.01%
$953,607 $10,790
Aug 2, 7 AM $0.00319
+2.71%
$953,679 $11,019
Aug 2, 6 AM $0.0031
-2.66%
$928,495 $10,681
Aug 2, 5 AM $0.00319
+0.04%
$953,909 $11,157
Aug 2, 4 AM $0.00319
+3.01%
$953,506 $10,995
Aug 2, 3 AM $0.00309
+0.03%
$925,634 $10,287
Aug 2, 2 AM $0.00309
-0.03%
$925,344 $10,264
Aug 2, 1 AM $0.00309
+2.55%
$925,663 $8,443
Aug 2, 12 AM $0.00302
-2.38%
$902,602 $4,486
Aug 1, 11 PM $0.00309
+0.00%
$914,561 $4,494
Aug 1, 10 PM $0.00309
+2.71%
$914,600 $4,420
Aug 1, 9 PM $0.00301
-0.14%
$890,485 $7,777
Aug 1, 8 PM $0.00301
-0.18%
$891,707 $6,409
Aug 1, 7 PM $0.00302
-2.74%
$893,324 $6,560
Aug 1, 6 PM $0.0031
-0.01%
$918,465 $6,733
Aug 1, 5 PM $0.00311
-0.22%
$918,535 $6,313
Aug 1, 4 PM $0.00311
-0.64%
$920,542 $6,053
Aug 1, 3 PM $0.00313
+0.64%
$926,440 $2,302
Aug 1, 2 PM $0.00311
+0.51%
$920,527 $6,235
Aug 1, 1 PM $0.0031
-0.39%
$915,845 $2,166
Aug 1, 12 PM $0.00311
-1.93%
$919,475 $1,969
Aug 1, 11 AM $0.00317
+0.40%
$937,542 $2,041