Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0041
-1.69%
$1.23 million $24,356
Sep 18, 6 PM $0.00417
-1.82%
$1.25 million $24,080
Sep 18, 5 PM $0.00425
+2.74%
$1.27 million $22,917
Sep 18, 4 PM $0.00414
-2.00%
$1.24 million $21,822
Sep 18, 3 PM $0.00422
+2.50%
$1.26 million $22,841
Sep 18, 2 PM $0.00412
-0.80%
$1.23 million $21,767
Sep 18, 1 PM $0.00415
+0.00%
$1.24 million $22,224
Sep 18, 12 PM $0.00415
-0.37%
$1.24 million $22,586
Sep 18, 11 AM $0.00417
+0.13%
$1.25 million $21,794
Sep 18, 10 AM $0.00416
-1.25%
$1.25 million $30,714
Sep 18, 9 AM $0.00421
+0.95%
$1.26 million $30,621
Sep 18, 8 AM $0.00417
+0.47%
$1.25 million $30,188
Sep 18, 7 AM $0.00415
+2.75%
$1.24 million $29,683
Sep 18, 6 AM $0.00404
+0.15%
$1.21 million $28,627
Sep 18, 5 AM $0.00404
-1.84%
$1.21 million $28,511
Sep 18, 4 AM $0.00411
+0.08%
$1.23 million $29,258
Sep 18, 3 AM $0.00411
+1.42%
$1.23 million $29,245
Sep 18, 2 AM $0.00405
-0.06%
$1.21 million $28,098
Sep 18, 1 AM $0.00405
+0.56%
$1.21 million $30,020
Sep 18, 12 AM $0.00403
+0.94%
$1.21 million $32,645
Sep 17, 11 PM $0.00399
-2.63%
$1.2 million $32,869
Sep 17, 10 PM $0.0041
+0.72%
$1.23 million $36,319
Sep 17, 9 PM $0.00407
+0.59%
$1.22 million $39,079
Sep 17, 8 PM $0.00405
-2.37%
$1.21 million $43,726
Sep 17, 7 PM $0.00415
-0.40%
$1.24 million $53,656
Sep 17, 6 PM $0.00416
-1.37%
$1.25 million $69,758
Sep 17, 5 PM $0.00422
+1.97%
$1.26 million $96,265
Sep 17, 4 PM $0.00414
+1.23%
$1.24 million $93,611
Sep 17, 3 PM $0.00409
-0.09%
$1.22 million $91,239
Sep 17, 2 PM $0.00409
+0.94%
$1.22 million $91,210
Sep 17, 1 PM $0.00405
-0.39%
$1.21 million $90,113
Sep 17, 12 PM $0.00407
+1.35%
$1.22 million $89,401
Sep 17, 11 AM $0.00402
+0.44%
$1.2 million $87,404
Sep 17, 10 AM $0.004
-0.05%
$1.2 million $78,977
Sep 17, 9 AM $0.004
-0.25%
$1.2 million $80,038
Sep 17, 8 AM $0.00401
-0.13%
$1.2 million $80,318
Sep 17, 7 AM $0.00402
-0.39%
$1.2 million $80,083
Sep 17, 6 AM $0.00403
+0.56%
$1.21 million $81,333
Sep 17, 5 AM $0.00401
-1.34%
$1.2 million $80,668
Sep 17, 4 AM $0.00406
+0.04%
$1.22 million $81,912
Sep 17, 3 AM $0.00406
-0.39%
$1.22 million $81,829
Sep 17, 2 AM $0.00408
-0.90%
$1.22 million $81,942
Sep 17, 1 AM $0.00411
-0.94%
$1.23 million $80,072
Sep 17, 12 AM $0.00415
+0.90%
$1.24 million $78,339
Sep 16, 11 PM $0.00412
-3.52%
$1.23 million $76,952
Sep 16, 10 PM $0.00427
+1.75%
$1.28 million $77,725
Sep 16, 9 PM $0.00419
+2.69%
$1.26 million $72,788
Sep 16, 8 PM $0.00408
-2.92%
$1.22 million $66,733
Sep 16, 7 PM $0.00421
+0.70%
$1.26 million $55,108
Sep 16, 6 PM $0.00418
+5.70%
$1.25 million $41,258