Voxies Historical Data

VOXEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00838
+0.38%
$ 2.26 million $ 789,336
Mar 13, 3 PM $ 0.00834
-0.10%
$ 2.25 million $ 788,391
Mar 13, 2 PM $ 0.00835
-0.58%
$ 2.25 million $ 794,093
Mar 13, 1 PM $ 0.0084
+1.58%
$ 2.26 million $ 797,570
Mar 13, 12 PM $ 0.00827
-1.79%
$ 2.23 million $ 793,695
Mar 13, 11 AM $ 0.00842
+0.25%
$ 2.27 million $ 798,327
Mar 13, 10 AM $ 0.0084
+0.63%
$ 2.26 million $ 794,180
Mar 13, 9 AM $ 0.00835
+0.37%
$ 2.25 million $ 796,657
Mar 13, 8 AM $ 0.00832
-1.69%
$ 2.24 million $ 793,568
Mar 13, 7 AM $ 0.00846
+0.29%
$ 2.28 million $ 792,741
Mar 13, 6 AM $ 0.00844
-0.10%
$ 2.27 million $ 793,004
Mar 13, 5 AM $ 0.00844
-0.09%
$ 2.27 million $ 795,779
Mar 13, 4 AM $ 0.00845
-0.24%
$ 2.28 million $ 795,012
Mar 13, 3 AM $ 0.00847
+0.05%
$ 2.28 million $ 796,526
Mar 13, 2 AM $ 0.00847
+0.30%
$ 2.28 million $ 795,644
Mar 13, 1 AM $ 0.00844
-0.16%
$ 2.27 million $ 797,549
Mar 13, 12 AM $ 0.00846
+0.11%
$ 2.28 million $ 797,485
Mar 12, 11 PM $ 0.00845
+0.47%
$ 2.27 million $ 796,918
Mar 12, 10 PM $ 0.00841
+0.99%
$ 2.26 million $ 799,798
Mar 12, 9 PM $ 0.00833
+0.43%
$ 2.24 million $ 810,222
Mar 12, 8 PM $ 0.00829
-1.16%
$ 2.23 million $ 795,590
Mar 12, 7 PM $ 0.00839
+0.06%
$ 2.26 million $ 795,514
Mar 12, 6 PM $ 0.00838
-1.20%
$ 2.26 million $ 801,354
Mar 12, 5 PM $ 0.00848
+1.19%
$ 2.28 million $ 784,313
Mar 12, 4 PM $ 0.00838
+0.71%
$ 2.26 million $ 771,428
Mar 12, 3 PM $ 0.00832
+1.52%
$ 2.24 million $ 774,020
Mar 12, 2 PM $ 0.0082
-0.27%
$ 2.21 million $ 768,964
Mar 12, 1 PM $ 0.00822
-1.38%
$ 2.21 million $ 767,813
Mar 12, 12 PM $ 0.00834
+1.18%
$ 2.25 million $ 770,616
Mar 12, 11 AM $ 0.00824
+0.11%
$ 2.22 million $ 756,051
Mar 12, 10 AM $ 0.00823
+0.18%
$ 2.22 million $ 756,808
Mar 12, 9 AM $ 0.00822
+0.73%
$ 2.21 million $ 756,443
Mar 12, 8 AM $ 0.00816
-0.23%
$ 2.2 million $ 759,073
Mar 12, 7 AM $ 0.00818
-0.18%
$ 2.2 million $ 760,655
Mar 12, 6 AM $ 0.00819
+0.12%
$ 2.21 million $ 763,049
Mar 12, 5 AM $ 0.00818
-0.30%
$ 2.2 million $ 758,563
Mar 12, 4 AM $ 0.0082
+0.62%
$ 2.21 million $ 759,547
Mar 12, 3 AM $ 0.00815
+0.34%
$ 2.2 million $ 760,846
Mar 12, 2 AM $ 0.00813
+0.11%
$ 2.19 million $ 760,868
Mar 12, 1 AM $ 0.00812
-0.85%
$ 2.19 million $ 760,325
Mar 12, 12 AM $ 0.00819
-0.53%
$ 2.21 million $ 764,080
Mar 11, 11 PM $ 0.00823
+0.54%
$ 2.22 million $ 765,006
Mar 11, 10 PM $ 0.00818
-2.42%
$ 2.2 million $ 762,446
Mar 11, 9 PM $ 0.00839
+0.88%
$ 2.26 million $ 751,787
Mar 11, 8 PM $ 0.00831
+1.47%
$ 2.24 million $ 753,913
Mar 11, 7 PM $ 0.00819
-0.48%
$ 2.21 million $ 754,498
Mar 11, 6 PM $ 0.00823
+0.03%
$ 2.22 million $ 749,496
Mar 11, 5 PM $ 0.00823
+0.30%
$ 2.22 million $ 749,500
Mar 11, 4 PM $ 0.00821
-1.25%
$ 2.21 million $ 750,387
Mar 11, 3 PM $ 0.00831
+0.12%
$ 2.24 million $ 748,157