Voxies Historical Data

VOXEL Page 19
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,892
2:36 PM $ 0.00679
+0.00%
$ 1.86 million $ 140,159
2:35 PM $ 0.00679
+0.00%
$ 1.86 million $ 140,159
2:34 PM $ 0.00679
+0.00%
$ 1.86 million $ 140,162
2:33 PM $ 0.00679
+0.16%
$ 1.86 million $ 140,233
2:32 PM $ 0.00678
+0.00%
$ 1.86 million $ 149,460
2:31 PM $ 0.00678
+0.00%
$ 1.86 million $ 149,460
2:30 PM $ 0.00678
+0.00%
$ 1.86 million $ 149,502
2:29 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,502
2:28 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,503
2:27 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,503
2:26 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,983
2:25 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,983
2:24 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,983
2:23 PM $ 0.00678
-0.01%
$ 1.85 million $ 149,983
2:22 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,995
2:21 PM $ 0.00678
-0.01%
$ 1.85 million $ 149,995
2:20 PM $ 0.00678
+0.00%
$ 1.85 million $ 150,001
2:19 PM $ 0.00678
+0.02%
$ 1.85 million $ 150,001
2:18 PM $ 0.00678
+0.00%
$ 1.85 million $ 149,968
2:17 PM $ 0.00678
+0.96%
$ 1.85 million $ 148,596
2:16 PM $ 0.00671
+0.00%
$ 1.85 million $ 148,596
2:15 PM $ 0.00671
+0.00%
$ 1.85 million $ 148,663
2:14 PM $ 0.00671
+0.00%
$ 1.84 million $ 148,663
2:13 PM $ 0.00671
+0.00%
$ 1.84 million $ 148,648
2:12 PM $ 0.00671
+0.00%
$ 1.84 million $ 148,648
2:11 PM $ 0.00671
+0.00%
$ 1.84 million $ 148,685
2:10 PM $ 0.00671
+0.00%
$ 1.84 million $ 148,685
2:09 PM $ 0.00671
+0.00%
$ 1.84 million $ 148,711
2:08 PM $ 0.00671
+0.00%
$ 1.84 million $ 149,081
2:07 PM $ 0.00671
-0.06%
$ 1.84 million $ 149,349
2:06 PM $ 0.00672
+0.00%
$ 1.84 million $ 149,348
2:05 PM $ 0.00672
+0.01%
$ 1.84 million $ 149,348
2:04 PM $ 0.00672
+0.00%
$ 1.84 million $ 149,337
2:03 PM $ 0.00672
+0.00%
$ 1.84 million $ 149,986
2:02 PM $ 0.00672
-0.94%
$ 1.84 million $ 150,246
2:01 PM $ 0.00678
-0.01%
$ 1.84 million $ 151,719
2:00 PM $ 0.00678
+0.00%
$ 1.84 million $ 151,745
1:59 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,744
1:58 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,787
1:57 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,787
1:56 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,787
1:55 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,808
1:54 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,849
1:53 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,849
1:52 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,849
1:51 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,880
1:50 PM $ 0.00678
+0.00%
$ 1.86 million $ 151,901
1:49 PM $ 0.00678
+0.00%
$ 1.86 million $ 152,025
1:48 PM $ 0.00678
+0.00%
$ 1.86 million $ 152,075