Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00857
+1.76%
$ 2.31 million $ 1.43 million
Feb 24, 2026 $ 0.00842
+2.08%
$ 2.27 million $ 1.39 million
Feb 23, 2026 $ 0.00825
-1.92%
$ 2.22 million $ 1.42 million
Feb 22, 2026 $ 0.00841
-0.87%
$ 2.26 million $ 1.37 million
Feb 21, 2026 $ 0.00848
-0.67%
$ 2.28 million $ 1.41 million
Feb 20, 2026 $ 0.00854
-0.40%
$ 2.3 million $ 1.43 million
Feb 19, 2026 $ 0.00857
-3.90%
$ 2.31 million $ 1.53 million
Feb 18, 2026 $ 0.00892
+5.85%
$ 2.41 million $ 2.58 million
Feb 17, 2026 $ 0.00843
+0.12%
$ 2.27 million $ 1.61 million
Feb 16, 2026 $ 0.00842
+1.02%
$ 2.27 million $ 1.38 million
Feb 15, 2026 $ 0.00833
-5.59%
$ 2.24 million $ 1.45 million
Feb 14, 2026 $ 0.00883
+4.54%
$ 2.38 million $ 1.47 million
Feb 13, 2026 $ 0.00844
+2.11%
$ 2.27 million $ 1.43 million
Feb 12, 2026 $ 0.00827
-5.23%
$ 2.23 million $ 1.52 million
Feb 11, 2026 $ 0.00872
-1.26%
$ 2.35 million $ 1.52 million
Feb 10, 2026 $ 0.00884
-5.27%
$ 2.38 million $ 1.81 million
Feb 9, 2026 $ 0.00933
+4.51%
$ 2.51 million $ 2 million
Feb 8, 2026 $ 0.00892
-1.61%
$ 2.4 million $ 1.47 million
Feb 7, 2026 $ 0.00907
-2.31%
$ 2.44 million $ 1.55 million
Feb 6, 2026 $ 0.00928
+7.29%
$ 2.5 million $ 1.78 million
Feb 5, 2026 $ 0.00865
-10.22%
$ 2.33 million $ 1.6 million
Feb 4, 2026 $ 0.00964
-0.78%
$ 2.6 million $ 1.53 million
Feb 3, 2026 $ 0.00972
-2.29%
$ 2.62 million $ 1.61 million
Feb 2, 2026 $ 0.00994
+7.28%
$ 2.68 million $ 2.05 million
Feb 1, 2026 $ 0.00927
-3.14%
$ 2.5 million $ 1.66 million
Jan 31, 2026 $ 0.00957
-11.11%
$ 2.58 million $ 2 million
Jan 30, 2026 $ 0.0108
+0.43%
$ 2.9 million $ 3.96 million
Jan 29, 2026 $ 0.0107
+10.59%
$ 2.89 million $ 1.67 million
Jan 28, 2026 $ 0.00969
-3.69%
$ 2.61 million $ 1.68 million
Jan 27, 2026 $ 0.0101
-1.29%
$ 2.71 million $ 1.6 million
Jan 26, 2026 $ 0.0102
-3.03%
$ 2.74 million $ 1.69 million
Jan 25, 2026 $ 0.0105
-17.28%
$ 2.83 million $ 2.41 million
Jan 24, 2026 $ 0.0127
+33.74%
$ 3.36 million $ 4.42 million
Jan 23, 2026 $ 0.0095
-5.10%
$ 2.51 million $ 1.65 million
Jan 22, 2026 $ 0.01
-9.88%
$ 2.65 million $ 2.04 million
Jan 21, 2026 $ 0.0111
+1.10%
$ 2.94 million $ 1.62 million
Jan 20, 2026 $ 0.011
-4.34%
$ 2.9 million $ 1.67 million
Jan 19, 2026 $ 0.0115
-3.91%
$ 3.04 million $ 1.74 million
Jan 18, 2026 $ 0.012
-1.03%
$ 3.16 million $ 1.62 million
Jan 17, 2026 $ 0.0121
+1.71%
$ 3.16 million $ 1.81 million
Jan 16, 2026 $ 0.0119
-2.05%
$ 3.11 million $ 1.82 million
Jan 15, 2026 $ 0.0121
-2.78%
$ 3.17 million $ 1.85 million
Jan 14, 2026 $ 0.0125
+2.05%
$ 3.26 million $ 1.97 million
Jan 13, 2026 $ 0.0122
+0.50%
$ 3.2 million $ 1.64 million
Jan 12, 2026 $ 0.0122
-0.79%
$ 3.18 million $ 1.61 million
Jan 11, 2026 $ 0.0123
-3.36%
$ 3.21 million $ 1.66 million
Jan 10, 2026 $ 0.0127
+1.09%
$ 3.26 million $ 1.7 million
Jan 9, 2026 $ 0.0125
+1.67%
$ 3.22 million $ 1.61 million
Jan 8, 2026 $ 0.0123
-2.44%
$ 3.17 million $ 1.68 million
Jan 7, 2026 $ 0.0126
-0.74%
$ 3.25 million $ 1.69 million