Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00414
-0.73%
$ 1.19 million $ 31,517
Jun 11, 4 AM $ 0.00417
-0.36%
$ 1.2 million $ 30,414
Jun 11, 3 AM $ 0.00418
+0.17%
$ 1.21 million $ 39,351
Jun 11, 2 AM $ 0.00417
-0.04%
$ 1.21 million $ 39,634
Jun 11, 1 AM $ 0.00418
-0.15%
$ 1.21 million $ 40,384
Jun 11, 12 AM $ 0.00418
-0.09%
$ 1.21 million $ 40,959
Jun 10, 11 PM $ 0.00419
+0.05%
$ 1.21 million $ 41,028
Jun 10, 10 PM $ 0.00418
-0.01%
$ 1.21 million $ 41,055
Jun 10, 9 PM $ 0.00418
-0.02%
$ 1.21 million $ 44,759
Jun 10, 8 PM $ 0.00418
+0.01%
$ 1.21 million $ 48,329
Jun 10, 7 PM $ 0.00418
-0.17%
$ 1.21 million $ 48,879
Jun 10, 6 PM $ 0.00419
+0.02%
$ 1.21 million $ 49,377
Jun 10, 5 PM $ 0.00419
+0.30%
$ 1.21 million $ 49,294
Jun 10, 4 PM $ 0.00418
+1.87%
$ 1.21 million $ 51,427
Jun 10, 3 PM $ 0.0041
+0.14%
$ 1.18 million $ 48,689
Jun 10, 2 PM $ 0.00409
-0.05%
$ 1.18 million $ 50,156
Jun 10, 1 PM $ 0.0041
+0.01%
$ 1.18 million $ 51,557
Jun 10, 12 PM $ 0.0041
-0.27%
$ 1.18 million $ 54,088
Jun 10, 11 AM $ 0.00411
+0.10%
$ 1.19 million $ 58,422
Jun 10, 10 AM $ 0.0041
-0.67%
$ 1.18 million $ 62,443
Jun 10, 9 AM $ 0.00413
-1.44%
$ 1.19 million $ 63,041
Jun 10, 8 AM $ 0.00419
+0.20%
$ 1.21 million $ 69,732
Jun 10, 7 AM $ 0.00418
+0.03%
$ 1.21 million $ 74,934
Jun 10, 6 AM $ 0.00418
+0.73%
$ 1.21 million $ 81,764
Jun 10, 5 AM $ 0.00415
+0.01%
$ 1.2 million $ 78,256
Jun 10, 4 AM $ 0.00415
-1.39%
$ 1.2 million $ 90,038
Jun 10, 3 AM $ 0.00421
-0.93%
$ 1.22 million $ 101,837
Jun 10, 2 AM $ 0.00425
+0.00%
$ 1.23 million $ 128,972
Jun 10, 1 AM $ 0.00425
+1.19%
$ 1.23 million $ 132,831
Jun 10, 12 AM $ 0.0042
+0.17%
$ 1.21 million $ 131,577
Jun 9, 11 PM $ 0.00419
+0.35%
$ 1.21 million $ 131,574
Jun 9, 10 PM $ 0.00418
+0.31%
$ 1.21 million $ 136,806
Jun 9, 9 PM $ 0.00416
-1.71%
$ 1.2 million $ 133,545
Jun 9, 8 PM $ 0.00424
+0.14%
$ 1.22 million $ 132,211
Jun 9, 7 PM $ 0.00423
+0.22%
$ 1.22 million $ 133,614
Jun 9, 6 PM $ 0.00422
+0.13%
$ 1.22 million $ 136,611
Jun 9, 5 PM $ 0.00421
+1.08%
$ 1.22 million $ 132,965
Jun 9, 4 PM $ 0.00417
-1.02%
$ 1.2 million $ 137,364
Jun 9, 3 PM $ 0.00421
-0.35%
$ 1.22 million $ 165,064
Jun 9, 2 PM $ 0.00423
+0.12%
$ 1.22 million $ 167,610
Jun 9, 1 PM $ 0.00422
-0.80%
$ 1.22 million $ 166,614
Jun 9, 12 PM $ 0.00426
-0.35%
$ 1.23 million $ 167,854
Jun 9, 11 AM $ 0.00428
-1.84%
$ 1.24 million $ 165,896
Jun 9, 10 AM $ 0.00436
-3.54%
$ 1.26 million $ 162,067
Jun 9, 9 AM $ 0.00454
+1.47%
$ 1.31 million $ 167,250
Jun 9, 8 AM $ 0.00447
-0.98%
$ 1.29 million $ 164,440
Jun 9, 7 AM $ 0.00451
-1.20%
$ 1.3 million $ 162,699
Jun 9, 6 AM $ 0.00457
-0.62%
$ 1.32 million $ 156,824
Jun 9, 5 AM $ 0.00464
-1.29%
$ 1.34 million $ 152,928
Jun 9, 4 AM $ 0.0047
+5.03%
$ 1.36 million $ 142,925