Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00679
-0.02%
$ 1.86 million $ 97,784
Apr 14, 6 PM $ 0.00679
-0.09%
$ 1.86 million $ 94,616
Apr 14, 5 PM $ 0.00679
-0.36%
$ 1.86 million $ 96,973
Apr 14, 4 PM $ 0.00682
-0.84%
$ 1.87 million $ 92,657
Apr 14, 3 PM $ 0.00687
+0.00%
$ 1.88 million $ 115,933
Apr 14, 2 PM $ 0.00687
+0.05%
$ 1.88 million $ 117,499
Apr 14, 1 PM $ 0.00687
+0.89%
$ 1.88 million $ 118,295
Apr 14, 12 PM $ 0.00681
-0.91%
$ 1.86 million $ 113,584
Apr 14, 11 AM $ 0.00687
-0.07%
$ 1.88 million $ 114,672
Apr 14, 10 AM $ 0.00688
-1.24%
$ 1.88 million $ 114,420
Apr 14, 9 AM $ 0.00696
+0.90%
$ 1.91 million $ 112,968
Apr 14, 8 AM $ 0.0069
-0.11%
$ 1.89 million $ 112,213
Apr 14, 7 AM $ 0.00691
+0.09%
$ 1.89 million $ 110,399
Apr 14, 6 AM $ 0.0069
+0.08%
$ 1.89 million $ 109,360
Apr 14, 5 AM $ 0.0069
-1.06%
$ 1.89 million $ 109,600
Apr 14, 4 AM $ 0.00697
+0.20%
$ 1.91 million $ 94,062
Apr 14, 3 AM $ 0.00696
+0.74%
$ 1.9 million $ 93,800
Apr 14, 2 AM $ 0.00691
-1.18%
$ 1.89 million $ 89,346
Apr 14, 1 AM $ 0.00699
+0.69%
$ 1.91 million $ 81,584
Apr 14, 12 AM $ 0.00694
+0.17%
$ 1.9 million $ 82,407
Apr 13, 11 PM $ 0.00693
+0.07%
$ 1.9 million $ 80,750
Apr 13, 10 PM $ 0.00693
-0.78%
$ 1.9 million $ 84,915
Apr 13, 9 PM $ 0.00698
+0.75%
$ 1.91 million $ 84,852
Apr 13, 8 PM $ 0.00693
+1.06%
$ 1.9 million $ 83,094
Apr 13, 7 PM $ 0.00686
-0.97%
$ 1.88 million $ 80,708
Apr 13, 6 PM $ 0.00692
-1.56%
$ 1.89 million $ 79,960
Apr 13, 5 PM $ 0.00703
+0.02%
$ 1.92 million $ 71,692
Apr 13, 4 PM $ 0.00703
+2.01%
$ 1.92 million $ 67,890
Apr 13, 3 PM $ 0.00689
+0.12%
$ 1.89 million $ 46,837
Apr 13, 2 PM $ 0.00688
-0.06%
$ 1.88 million $ 45,312
Apr 13, 1 PM $ 0.00689
-0.11%
$ 1.89 million $ 43,872
Apr 13, 12 PM $ 0.0069
-0.13%
$ 1.89 million $ 40,595
Apr 13, 11 AM $ 0.00691
-0.63%
$ 1.89 million $ 40,378
Apr 13, 10 AM $ 0.00695
+0.69%
$ 1.9 million $ 41,065
Apr 13, 9 AM $ 0.0069
+0.12%
$ 1.89 million $ 41,341
Apr 13, 8 AM $ 0.00689
-0.04%
$ 1.89 million $ 37,502
Apr 13, 7 AM $ 0.0069
+0.00%
$ 1.89 million $ 37,643
Apr 13, 6 AM $ 0.0069
-0.26%
$ 1.89 million $ 39,286
Apr 13, 5 AM $ 0.00691
-0.60%
$ 1.89 million $ 37,874
Apr 13, 4 AM $ 0.00696
+0.54%
$ 1.9 million $ 49,534
Apr 13, 3 AM $ 0.00692
+0.07%
$ 1.89 million $ 48,154
Apr 13, 2 AM $ 0.00691
+0.05%
$ 1.89 million $ 48,291
Apr 13, 1 AM $ 0.00691
-0.02%
$ 1.89 million $ 45,167
Apr 13, 12 AM $ 0.00691
-0.08%
$ 1.89 million $ 50,206
Apr 12, 11 PM $ 0.00692
-0.13%
$ 1.89 million $ 46,747
Apr 12, 10 PM $ 0.00693
-0.01%
$ 1.9 million $ 46,076
Apr 12, 9 PM $ 0.00693
+0.02%
$ 1.9 million $ 48,265
Apr 12, 8 PM $ 0.00693
+0.04%
$ 1.9 million $ 56,526
Apr 12, 7 PM $ 0.00692
-0.07%
$ 1.9 million $ 57,584
Apr 12, 6 PM $ 0.00693
-0.02%
$ 1.9 million $ 58,493