Voxies Historical Data

VOXEL Page 2
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.00377
+0.41%
$1.13 million $10,755
Sep 7, 4 AM $0.00376
-1.28%
$1.13 million $9,576
Sep 7, 3 AM $0.00381
+0.47%
$1.14 million $8,701
Sep 7, 2 AM $0.00379
-0.50%
$1.13 million $9,622
Sep 7, 1 AM $0.00381
-0.65%
$1.14 million $9,433
Sep 7, 12 AM $0.00383
+0.85%
$1.15 million $12,255
Sep 6, 11 PM $0.0038
-0.02%
$1.14 million $12,214
Sep 6, 10 PM $0.0038
+0.49%
$1.14 million $18,598
Sep 6, 9 PM $0.00378
-1.94%
$1.13 million $21,879
Sep 6, 8 PM $0.00386
-0.25%
$1.16 million $24,401
Sep 6, 7 PM $0.00387
+0.17%
$1.16 million $28,130
Sep 6, 6 PM $0.00386
+1.82%
$1.16 million $31,515
Sep 6, 5 PM $0.00379
-1.37%
$1.14 million $36,610
Sep 6, 4 PM $0.00385
+1.05%
$1.15 million $39,641
Sep 6, 3 PM $0.00381
-0.85%
$1.14 million $38,664
Sep 6, 2 PM $0.00384
-0.12%
$1.15 million $38,730
Sep 6, 1 PM $0.00384
+0.39%
$1.15 million $41,074
Sep 6, 12 PM $0.00383
+0.07%
$1.15 million $46,193
Sep 6, 11 AM $0.00382
+3.01%
$1.14 million $46,704
Sep 6, 10 AM $0.00371
-0.55%
$1.11 million $45,205
Sep 6, 9 AM $0.00373
-1.55%
$1.12 million $45,525
Sep 6, 8 AM $0.00379
-0.35%
$1.14 million $46,145
Sep 6, 7 AM $0.00381
+0.66%
$1.14 million $45,830
Sep 6, 6 AM $0.00378
+0.85%
$1.13 million $45,513
Sep 6, 5 AM $0.00375
+0.07%
$1.12 million $44,710
Sep 6, 4 AM $0.00375
-1.18%
$1.12 million $48,452
Sep 6, 3 AM $0.00379
+0.48%
$1.13 million $48,942
Sep 6, 2 AM $0.00377
-0.02%
$1.13 million $48,862
Sep 6, 1 AM $0.00377
+1.95%
$1.13 million $48,822
Sep 6, 12 AM $0.0037
+0.51%
$1.11 million $45,769
Sep 5, 11 PM $0.00368
+0.93%
$1.1 million $45,506
Sep 5, 10 PM $0.00365
-1.72%
$1.09 million $40,664
Sep 5, 9 PM $0.00371
-1.83%
$1.11 million $38,928
Sep 5, 8 PM $0.00378
-0.71%
$1.13 million $33,652
Sep 5, 7 PM $0.00381
-1.74%
$1.14 million $40,216
Sep 5, 6 PM $0.00388
+4.49%
$1.16 million $37,409
Sep 5, 5 PM $0.00371
+1.56%
$1.11 million $29,957
Sep 5, 4 PM $0.00365
+0.75%
$1.09 million $28,028
Sep 5, 3 PM $0.00363
-0.84%
$1.09 million $28,745
Sep 5, 2 PM $0.00366
+1.31%
$1.09 million $31,855
Sep 5, 1 PM $0.00361
-0.62%
$1.08 million $35,431
Sep 5, 12 PM $0.00363
-0.37%
$1.09 million $33,546
Sep 5, 11 AM $0.00365
-1.18%
$1.09 million $34,688
Sep 5, 10 AM $0.00369
-0.64%
$1.1 million $35,657
Sep 5, 9 AM $0.00371
+0.38%
$1.11 million $36,470
Sep 5, 8 AM $0.0037
+0.62%
$1.11 million $38,664
Sep 5, 7 AM $0.00368
+0.71%
$1.1 million $38,350
Sep 5, 6 AM $0.00365
-0.01%
$1.09 million $38,017
Sep 5, 5 AM $0.00365
-2.90%
$1.09 million $37,859
Sep 5, 4 AM $0.00376
-0.04%
$1.13 million $35,516