Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 PM $0.00397
+1.06%
$1.19 million $32,834
Oct 23, 1 PM $0.00393
-1.69%
$1.18 million $34,377
Oct 23, 12 PM $0.004
-1.14%
$1.2 million $35,375
Oct 23, 11 AM $0.00405
+1.71%
$1.21 million $35,821
Oct 23, 10 AM $0.00398
-1.52%
$1.19 million $35,216
Oct 23, 9 AM $0.00404
+0.09%
$1.21 million $36,322
Oct 23, 8 AM $0.00404
+0.15%
$1.21 million $36,071
Oct 23, 7 AM $0.00403
-0.29%
$1.21 million $34,037
Oct 23, 6 AM $0.00404
+0.52%
$1.21 million $34,444
Oct 23, 5 AM $0.00402
+0.41%
$1.21 million $34,309
Oct 23, 4 AM $0.004
-0.62%
$1.2 million $33,901
Oct 23, 3 AM $0.00403
+2.39%
$1.21 million $37,562
Oct 23, 2 AM $0.00394
+2.26%
$1.18 million $36,732
Oct 23, 1 AM $0.00385
-0.09%
$1.15 million $33,304
Oct 23, 12 AM $0.00385
-2.35%
$1.16 million $30,694
Oct 22, 11 PM $0.00399
-6.35%
$1.2 million $28,274
Oct 22, 10 PM $0.00427
-0.06%
$1.28 million $17,255
Oct 22, 9 PM $0.00427
+0.59%
$1.28 million $25,131
Oct 22, 8 PM $0.00424
+0.40%
$1.27 million $26,523
Oct 22, 7 PM $0.00423
+2.21%
$1.27 million $26,185
Oct 22, 6 PM $0.00413
-0.39%
$1.24 million $22,981
Oct 22, 5 PM $0.00415
+0.51%
$1.25 million $23,194
Oct 22, 4 PM $0.00413
-0.81%
$1.24 million $22,599
Oct 22, 3 PM $0.00416
+1.66%
$1.25 million $22,665
Oct 22, 2 PM $0.0041
+2.35%
$1.23 million $37,737
Oct 22, 1 PM $0.004
-0.05%
$1.2 million $36,006
Oct 22, 12 PM $0.004
-2.02%
$1.2 million $36,802
Oct 22, 11 AM $0.00409
-0.09%
$1.23 million $37,229
Oct 22, 10 AM $0.00409
+2.06%
$1.23 million $40,612
Oct 22, 9 AM $0.00401
-0.75%
$1.2 million $39,461
Oct 22, 8 AM $0.00404
-0.27%
$1.21 million $42,713
Oct 22, 7 AM $0.00405
-1.49%
$1.21 million $43,356
Oct 22, 6 AM $0.00411
-1.11%
$1.23 million $43,407
Oct 22, 5 AM $0.00416
-0.04%
$1.25 million $44,589
Oct 22, 4 AM $0.00416
+0.31%
$1.25 million $45,047
Oct 22, 3 AM $0.00414
+0.17%
$1.24 million $41,544
Oct 22, 2 AM $0.00414
-2.35%
$1.24 million $42,210
Oct 22, 1 AM $0.00424
+1.88%
$1.27 million $44,612
Oct 22, 12 AM $0.00416
-2.74%
$1.25 million $42,885
Oct 21, 11 PM $0.00428
-2.38%
$1.28 million $43,097
Oct 21, 10 PM $0.00438
+1.47%
$1.31 million $41,921
Oct 21, 9 PM $0.00432
+3.32%
$1.3 million $39,297
Oct 21, 8 PM $0.00418
-0.25%
$1.25 million $47,482
Oct 21, 7 PM $0.00419
-0.49%
$1.26 million $48,244
Oct 21, 6 PM $0.00421
-0.06%
$1.26 million $46,958
Oct 21, 5 PM $0.00421
+0.64%
$1.26 million $53,002
Oct 21, 4 PM $0.00419
-0.49%
$1.26 million $52,779
Oct 21, 3 PM $0.00421
+0.53%
$1.26 million $52,494
Oct 21, 2 PM $0.00418
-1.53%
$1.26 million $49,468
Oct 21, 1 PM $0.00425
+0.31%
$1.27 million $50,495