Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00821
-1.25%
$ 2.21 million $ 750,387
Mar 11, 3 PM $ 0.00831
+0.12%
$ 2.24 million $ 748,157
Mar 11, 2 PM $ 0.0083
+0.10%
$ 2.24 million $ 752,204
Mar 11, 1 PM $ 0.00829
-0.57%
$ 2.23 million $ 750,291
Mar 11, 12 PM $ 0.00834
+0.46%
$ 2.25 million $ 754,291
Mar 11, 11 AM $ 0.0083
-0.31%
$ 2.24 million $ 757,437
Mar 11, 10 AM $ 0.00833
-0.39%
$ 2.24 million $ 758,415
Mar 11, 9 AM $ 0.00836
+0.20%
$ 2.25 million $ 754,678
Mar 11, 8 AM $ 0.00834
-0.31%
$ 2.25 million $ 753,590
Mar 11, 7 AM $ 0.00837
+0.19%
$ 2.25 million $ 757,261
Mar 11, 6 AM $ 0.00835
-0.29%
$ 2.25 million $ 756,270
Mar 11, 5 AM $ 0.00838
-0.07%
$ 2.26 million $ 759,911
Mar 11, 4 AM $ 0.00838
-0.02%
$ 2.26 million $ 766,472
Mar 11, 3 AM $ 0.00839
-0.07%
$ 2.26 million $ 768,246
Mar 11, 2 AM $ 0.00839
-0.16%
$ 2.26 million $ 778,495
Mar 11, 1 AM $ 0.00841
-1.00%
$ 2.26 million $ 780,572
Mar 11, 12 AM $ 0.00849
+0.72%
$ 2.29 million $ 779,305
Mar 10, 11 PM $ 0.00843
+1.66%
$ 2.27 million $ 778,301
Mar 10, 10 PM $ 0.00829
-0.19%
$ 2.23 million $ 773,253
Mar 10, 9 PM $ 0.00831
+0.39%
$ 2.24 million $ 773,415
Mar 10, 8 PM $ 0.00827
-0.07%
$ 2.23 million $ 770,324
Mar 10, 7 PM $ 0.00828
+0.56%
$ 2.23 million $ 768,822
Mar 10, 6 PM $ 0.00823
-0.35%
$ 2.22 million $ 770,655
Mar 10, 5 PM $ 0.00826
+0.40%
$ 2.23 million $ 776,399
Mar 10, 4 PM $ 0.00823
-0.53%
$ 2.22 million $ 775,905
Mar 10, 3 PM $ 0.00827
+1.03%
$ 2.23 million $ 776,583
Mar 10, 2 PM $ 0.00819
-0.42%
$ 2.21 million $ 773,845
Mar 10, 1 PM $ 0.00822
-0.63%
$ 2.21 million $ 775,534
Mar 10, 12 PM $ 0.00828
+0.43%
$ 2.23 million $ 766,157
Mar 10, 11 AM $ 0.00824
-0.27%
$ 2.22 million $ 767,570
Mar 10, 10 AM $ 0.00826
+0.18%
$ 2.23 million $ 768,058
Mar 10, 9 AM $ 0.00825
+0.01%
$ 2.22 million $ 766,717
Mar 10, 8 AM $ 0.00825
-1.35%
$ 2.22 million $ 765,898
Mar 10, 7 AM $ 0.00836
+0.53%
$ 2.25 million $ 761,503
Mar 10, 6 AM $ 0.00832
+0.63%
$ 2.24 million $ 760,361
Mar 10, 5 AM $ 0.00826
+0.63%
$ 2.23 million $ 755,721
Mar 10, 4 AM $ 0.00821
-1.16%
$ 2.21 million $ 749,932
Mar 10, 3 AM $ 0.00831
+1.64%
$ 2.24 million $ 747,990
Mar 10, 2 AM $ 0.00817
-1.19%
$ 2.2 million $ 736,236
Mar 10, 1 AM $ 0.00827
-0.07%
$ 2.23 million $ 734,403
Mar 10, 12 AM $ 0.00828
+0.37%
$ 2.23 million $ 736,577
Mar 9, 11 PM $ 0.00825
-0.06%
$ 2.22 million $ 736,717
Mar 9, 10 PM $ 0.00825
-0.53%
$ 2.22 million $ 739,561
Mar 9, 9 PM $ 0.0083
+0.43%
$ 2.23 million $ 741,141
Mar 9, 8 PM $ 0.00826
-0.26%
$ 2.22 million $ 743,459
Mar 9, 7 PM $ 0.00828
+0.73%
$ 2.23 million $ 752,129
Mar 9, 6 PM $ 0.00822
-0.84%
$ 2.21 million $ 755,780
Mar 9, 5 PM $ 0.00829
+0.09%
$ 2.23 million $ 749,395
Mar 9, 4 PM $ 0.00828
+0.37%
$ 2.23 million $ 749,642
Mar 9, 3 PM $ 0.00825
-0.39%
$ 2.22 million $ 751,415