Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00418
+5.70%
$1.25 million $41,258
Sep 16, 5 PM $0.00395
+0.75%
$1.18 million $18,245
Sep 16, 4 PM $0.00392
+0.70%
$1.17 million $19,813
Sep 16, 3 PM $0.00389
+0.06%
$1.17 million $23,326
Sep 16, 2 PM $0.00389
+0.07%
$1.17 million $27,082
Sep 16, 1 PM $0.00389
-0.99%
$1.16 million $29,521
Sep 16, 12 PM $0.00393
-0.42%
$1.18 million $41,340
Sep 16, 11 AM $0.00395
-0.08%
$1.18 million $41,504
Sep 16, 10 AM $0.00395
+1.21%
$1.18 million $43,443
Sep 16, 9 AM $0.0039
-0.13%
$1.17 million $42,122
Sep 16, 8 AM $0.00391
-1.48%
$1.17 million $42,295
Sep 16, 7 AM $0.00397
+1.32%
$1.19 million $43,706
Sep 16, 6 AM $0.00391
+0.27%
$1.17 million $42,374
Sep 16, 5 AM $0.0039
+0.23%
$1.17 million $43,281
Sep 16, 4 AM $0.00389
-1.68%
$1.17 million $44,775
Sep 16, 3 AM $0.00396
+0.00%
$1.19 million $45,655
Sep 16, 2 AM $0.00396
-0.06%
$1.19 million $46,478
Sep 16, 1 AM $0.00396
-0.13%
$1.19 million $47,552
Sep 16, 12 AM $0.00397
+1.05%
$1.19 million $47,706
Sep 15, 11 PM $0.00393
+0.59%
$1.18 million $53,559
Sep 15, 10 PM $0.0039
-1.19%
$1.17 million $53,308
Sep 15, 9 PM $0.00395
+1.39%
$1.18 million $52,187
Sep 15, 8 PM $0.0039
+0.01%
$1.17 million $51,236
Sep 15, 7 PM $0.0039
-1.21%
$1.17 million $50,613
Sep 15, 6 PM $0.00394
-1.49%
$1.18 million $50,611
Sep 15, 5 PM $0.004
-0.91%
$1.2 million $55,216
Sep 15, 4 PM $0.00404
-0.24%
$1.21 million $47,888
Sep 15, 3 PM $0.00405
-0.05%
$1.21 million $50,079
Sep 15, 2 PM $0.00405
-1.32%
$1.21 million $42,060
Sep 15, 1 PM $0.0041
+1.35%
$1.23 million $38,373
Sep 15, 12 PM $0.00404
+0.24%
$1.21 million $34,375
Sep 15, 11 AM $0.00403
-1.16%
$1.21 million $35,455
Sep 15, 10 AM $0.00408
+0.11%
$1.22 million $34,672
Sep 15, 9 AM $0.00408
+0.08%
$1.22 million $35,401
Sep 15, 8 AM $0.00407
-0.74%
$1.22 million $35,894
Sep 15, 7 AM $0.0041
-1.00%
$1.23 million $37,549
Sep 15, 6 AM $0.00414
+0.43%
$1.24 million $43,566
Sep 15, 5 AM $0.00414
-2.25%
$1.24 million $55,587
Sep 15, 4 AM $0.00424
+1.62%
$1.27 million $58,539
Sep 15, 3 AM $0.00417
-0.49%
$1.25 million $58,472
Sep 15, 2 AM $0.00419
-0.90%
$1.25 million $59,774
Sep 15, 1 AM $0.00423
-1.34%
$1.27 million $59,830
Sep 15, 12 AM $0.00428
+3.64%
$1.28 million $64,842
Sep 14, 11 PM $0.00413
-1.55%
$1.24 million $63,974
Sep 14, 10 PM $0.0042
+1.31%
$1.26 million $78,362
Sep 14, 9 PM $0.00414
+0.21%
$1.24 million $79,381
Sep 14, 8 PM $0.00414
-1.67%
$1.24 million $81,912
Sep 14, 7 PM $0.00421
+0.44%
$1.26 million $83,607
Sep 14, 6 PM $0.00419
+2.63%
$1.25 million $83,988
Sep 14, 5 PM $0.00408
-1.05%
$1.22 million $74,097