Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.00317
+0.40%
$937,542 $2,041
Aug 1, 10 AM $0.00316
+0.00%
$933,789 $2,743
Aug 1, 9 AM $0.00316
+1.75%
$933,747 $2,764
Aug 1, 8 AM $0.0031
+0.00%
$917,668 $2,721
Aug 1, 7 AM $0.0031
+0.00%
$917,692 $2,619
Aug 1, 6 AM $0.0031
-1.54%
$917,737 $2,628
Aug 1, 5 AM $0.00315
-0.05%
$932,087 $2,263
Aug 1, 4 AM $0.00315
+1.19%
$932,594 $2,805
Aug 1, 3 AM $0.00312
+0.00%
$921,599 $4,364
Aug 1, 2 AM $0.00312
-1.89%
$921,644 $4,358
Aug 1, 1 AM $0.00318
+0.11%
$939,395 $4,227
Aug 1, 12 AM $0.00317
-0.05%
$938,339 $4,408
Jul 31, 11 PM $0.00317
-1.08%
$938,803 $4,575
Jul 31, 10 PM $0.00321
+1.50%
$949,096 $4,705
Jul 31, 9 PM $0.00316
-0.12%
$935,071 $5,233
Jul 31, 8 PM $0.00316
-0.08%
$936,205 $5,279
Jul 31, 7 PM $0.00317
+0.02%
$936,936 $5,126
Jul 31, 6 PM $0.00317
+1.73%
$936,795 $5,157
Jul 31, 5 PM $0.00311
-0.03%
$920,846 $5,199
Jul 31, 4 PM $0.00311
-0.16%
$921,101 $6,710
Jul 31, 3 PM $0.00312
-2.92%
$922,531 $8,063
Jul 31, 2 PM $0.00321
+0.96%
$950,293 $10,133
Jul 31, 1 PM $0.00318
+0.00%
$941,270 $8,948
Jul 31, 12 PM $0.00318
-0.03%
$941,252 $8,759
Jul 31, 11 AM $0.00318
-0.17%
$941,535 $10,472
Jul 31, 10 AM $0.00319
+2.28%
$943,121 $10,065
Jul 31, 9 AM $0.00312
-2.25%
$922,078 $10,929
Jul 31, 8 AM $0.00319
+0.00%
$943,340 $11,278
Jul 31, 7 AM $0.00319
-0.16%
$943,329 $11,115
Jul 31, 6 AM $0.00319
+0.20%
$944,874 $11,141
Jul 31, 5 AM $0.00319
+2.89%
$942,941 $13,294
Jul 31, 4 AM $0.0031
+0.06%
$916,470 $12,391
Jul 31, 3 AM $0.0031
+0.02%
$915,920 $11,965
Jul 31, 2 AM $0.0031
+0.05%
$915,778 $10,797
Jul 31, 1 AM $0.00309
+2.55%
$915,343 $11,191
Jul 31, 12 AM $0.00302
-2.56%
$892,544 $10,694
Jul 30, 11 PM $0.0031
+2.61%
$916,009 $10,970
Jul 30, 10 PM $0.00302
+0.40%
$892,709 $13,649
Jul 30, 9 PM $0.00301
-2.72%
$889,177 $13,236
Jul 30, 8 PM $0.00309
+0.00%
$914,052 $13,521
Jul 30, 7 PM $0.00309
+0.16%
$914,041 $13,693
Jul 30, 6 PM $0.00308
-0.06%
$912,553 $13,063
Jul 30, 5 PM $0.00309
+2.87%
$913,104 $13,703
Jul 30, 4 PM $0.003
-0.29%
$887,641 $13,828
Jul 30, 3 PM $0.00301
-0.03%
$890,194 $15,532
Jul 30, 2 PM $0.00301
+0.01%
$890,423 $14,825
Jul 30, 1 PM $0.00301
-0.01%
$890,346 $11,412
Jul 30, 12 PM $0.00301
-2.70%
$890,394 $12,567
Jul 30, 11 AM $0.00309
+2.46%
$915,073 $11,203
Jul 30, 10 AM $0.00302
+0.03%
$893,077 $11,367