Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00672
+0.00%
$ 1.86 million $ 128,832
3:24 PM $ 0.00672
+0.00%
$ 1.84 million $ 128,832
3:23 PM $ 0.00672
+0.00%
$ 1.84 million $ 128,905
3:22 PM $ 0.00672
+0.00%
$ 1.84 million $ 128,985
3:21 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,093
3:20 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,206
3:19 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,206
3:18 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,206
3:17 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,209
3:16 PM $ 0.00672
+0.01%
$ 1.84 million $ 129,120
3:15 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,050
3:14 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,050
3:13 PM $ 0.00672
+0.01%
$ 1.84 million $ 129,145
3:12 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,293
3:11 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,489
3:10 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,489
3:09 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,489
3:08 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,557
3:07 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,776
3:06 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,786
3:05 PM $ 0.00672
+0.00%
$ 1.84 million $ 129,816
3:04 PM $ 0.00672
+0.00%
$ 1.84 million $ 130,809
3:03 PM $ 0.00672
-0.89%
$ 1.84 million $ 132,123
3:02 PM $ 0.00678
+0.01%
$ 1.84 million $ 132,123
3:01 PM $ 0.00678
+0.01%
$ 1.84 million $ 133,885
3:00 PM $ 0.00678
+0.00%
$ 1.84 million $ 133,998
2:59 PM $ 0.00678
+0.00%
$ 1.86 million $ 133,998
2:58 PM $ 0.00678
+0.00%
$ 1.86 million $ 133,998
2:57 PM $ 0.00678
+0.00%
$ 1.86 million $ 133,998
2:56 PM $ 0.00678
+0.01%
$ 1.86 million $ 133,998
2:55 PM $ 0.00678
-0.01%
$ 1.86 million $ 134,006
2:54 PM $ 0.00678
+0.00%
$ 1.86 million $ 138,049
2:53 PM $ 0.00678
+0.00%
$ 1.86 million $ 138,231
2:52 PM $ 0.00678
+0.00%
$ 1.86 million $ 138,237
2:51 PM $ 0.00678
+0.00%
$ 1.86 million $ 138,237
2:50 PM $ 0.00678
+0.00%
$ 1.86 million $ 138,242
2:49 PM $ 0.00678
+0.00%
$ 1.86 million $ 138,263
2:48 PM $ 0.00678
-0.10%
$ 1.86 million $ 138,477
2:47 PM $ 0.00679
+0.00%
$ 1.86 million $ 138,498
2:46 PM $ 0.00679
+0.00%
$ 1.86 million $ 138,812
2:45 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,280
2:44 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,280
2:43 PM $ 0.00679
+0.01%
$ 1.86 million $ 139,273
2:42 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,273
2:41 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,340
2:40 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,858
2:39 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,858
2:38 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,879
2:37 PM $ 0.00679
+0.00%
$ 1.86 million $ 139,892
2:36 PM $ 0.00679
+0.00%
$ 1.86 million $ 140,159