Voxies Historical Data

VOXEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.00302
-2.41%
$892,819 $11,352
Jul 30, 8 AM $0.00309
+0.04%
$914,856 $12,637
Jul 30, 7 AM $0.00309
-0.01%
$914,491 $12,653
Jul 30, 6 AM $0.00309
+2.06%
$914,567 $13,080
Jul 30, 5 AM $0.00303
+0.08%
$896,097 $10,342
Jul 30, 4 AM $0.00303
-1.75%
$895,423 $12,501
Jul 30, 3 AM $0.00308
+0.14%
$911,399 $13,840
Jul 30, 2 AM $0.00308
+2.71%
$910,101 $12,117
Jul 30, 1 AM $0.003
+0.00%
$886,114 $11,471
Jul 30, 12 AM $0.003
+0.04%
$886,107 $11,485
Jul 29, 11 PM $0.00299
+0.02%
$885,720 $11,397
Jul 29, 10 PM $0.00299
-0.47%
$885,584 $11,398
Jul 29, 9 PM $0.00301
+0.03%
$889,761 $11,261
Jul 29, 8 PM $0.00301
+0.10%
$889,471 $13,266
Jul 29, 7 PM $0.003
+0.33%
$888,545 $13,112
Jul 29, 6 PM $0.00299
+0.16%
$885,615 $12,533
Jul 29, 5 PM $0.00299
-0.15%
$884,241 $10,272
Jul 29, 4 PM $0.00299
-2.66%
$885,559 $10,085
Jul 29, 3 PM $0.00308
+0.26%
$909,732 $8,183
Jul 29, 2 PM $0.00307
-0.20%
$907,383 $6,641
Jul 29, 1 PM $0.00307
+0.18%
$909,193 $8,705
Jul 29, 12 PM $0.00307
-0.25%
$907,597 $8,009
Jul 29, 11 AM $0.00308
-0.04%
$909,870 $8,278
Jul 29, 10 AM $0.00308
+0.00%
$910,268 $7,672
Jul 29, 9 AM $0.00308
-0.94%
$910,238 $7,734
Jul 29, 8 AM $0.00311
-0.03%
$918,905 $6,645
Jul 29, 7 AM $0.00311
+0.09%
$919,167 $6,852
Jul 29, 6 AM $0.0031
-2.40%
$918,308 $10,497
Jul 29, 5 AM $0.00318
+0.21%
$940,901 $10,463
Jul 29, 4 AM $0.00317
+0.06%
$938,943 $8,375
Jul 29, 3 AM $0.00317
-0.02%
$938,376 $7,241
Jul 29, 2 AM $0.00317
+0.03%
$938,607 $7,240
Jul 29, 1 AM $0.00317
+0.02%
$938,371 $7,364
Jul 29, 12 AM $0.00317
-0.12%
$938,197 $7,410
Jul 28, 11 PM $0.00318
+2.35%
$939,285 $8,491
Jul 28, 10 PM $0.0031
+0.00%
$917,687 $7,156
Jul 28, 9 PM $0.0031
-0.07%
$917,673 $7,316
Jul 28, 8 PM $0.0031
+0.00%
$918,281 $7,721
Jul 28, 7 PM $0.0031
-2.20%
$918,276 $7,721
Jul 28, 6 PM $0.00317
+0.06%
$938,956 $7,916
Jul 28, 5 PM $0.00317
+2.17%
$938,367 $8,541
Jul 28, 4 PM $0.0031
-0.01%
$918,447 $8,402
Jul 28, 3 PM $0.00311
+0.13%
$918,543 $8,688
Jul 28, 2 PM $0.0031
-0.10%
$917,333 $9,404
Jul 28, 1 PM $0.0031
-1.96%
$918,219 $8,712
Jul 28, 12 PM $0.00317
+0.72%
$936,567 $8,316
Jul 28, 11 AM $0.00314
-0.06%
$929,911 $8,030
Jul 28, 10 AM $0.00315
+1.18%
$930,476 $8,021
Jul 28, 9 AM $0.00311
-0.04%
$919,633 $8,437
Jul 28, 8 AM $0.00311
-1.96%
$919,959 $8,273