Voxies Historical Data

VOXEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00825
-0.39%
$ 2.22 million $ 751,415
Mar 9, 2 PM $ 0.00828
-0.21%
$ 2.23 million $ 746,911
Mar 9, 1 PM $ 0.0083
-0.14%
$ 2.24 million $ 749,080
Mar 9, 12 PM $ 0.00831
-0.19%
$ 2.24 million $ 754,226
Mar 9, 11 AM $ 0.00833
+0.02%
$ 2.24 million $ 752,149
Mar 9, 10 AM $ 0.00833
-0.17%
$ 2.24 million $ 754,129
Mar 9, 9 AM $ 0.00834
-0.11%
$ 2.25 million $ 754,770
Mar 9, 8 AM $ 0.00835
-0.07%
$ 2.25 million $ 756,611
Mar 9, 7 AM $ 0.00836
+0.11%
$ 2.25 million $ 757,485
Mar 9, 6 AM $ 0.00835
+0.00%
$ 2.25 million $ 758,333
Mar 9, 5 AM $ 0.00835
-0.01%
$ 2.25 million $ 758,217
Mar 9, 4 AM $ 0.00835
+0.18%
$ 2.25 million $ 761,416
Mar 9, 3 AM $ 0.00833
+0.29%
$ 2.24 million $ 760,231
Mar 9, 2 AM $ 0.00831
-0.38%
$ 2.24 million $ 762,426
Mar 9, 1 AM $ 0.00834
-0.09%
$ 2.25 million $ 762,378
Mar 9, 12 AM $ 0.00835
-0.27%
$ 2.25 million $ 764,569
Mar 8, 11 PM $ 0.00837
+0.73%
$ 2.25 million $ 762,240
Mar 8, 10 PM $ 0.00831
+0.52%
$ 2.24 million $ 760,192
Mar 8, 9 PM $ 0.00827
-1.35%
$ 2.23 million $ 760,050
Mar 8, 8 PM $ 0.00838
-0.15%
$ 2.26 million $ 760,219
Mar 8, 7 PM $ 0.00839
+1.77%
$ 2.26 million $ 758,800
Mar 8, 6 PM $ 0.00825
+0.41%
$ 2.22 million $ 758,892
Mar 8, 5 PM $ 0.00821
-0.41%
$ 2.21 million $ 763,149
Mar 8, 4 PM $ 0.00825
-0.02%
$ 2.22 million $ 760,330
Mar 8, 3 PM $ 0.00825
+0.74%
$ 2.22 million $ 776,974
Mar 8, 2 PM $ 0.00819
-1.73%
$ 2.21 million $ 776,610
Mar 8, 1 PM $ 0.00833
-0.13%
$ 2.24 million $ 775,037
Mar 8, 12 PM $ 0.00834
+0.22%
$ 2.25 million $ 770,225
Mar 8, 11 AM $ 0.00833
-0.66%
$ 2.24 million $ 769,569
Mar 8, 10 AM $ 0.00838
-0.39%
$ 2.26 million $ 765,796
Mar 8, 9 AM $ 0.00842
+1.03%
$ 2.27 million $ 766,143
Mar 8, 8 AM $ 0.00833
-1.20%
$ 2.24 million $ 769,454
Mar 8, 7 AM $ 0.00843
+0.93%
$ 2.27 million $ 769,612
Mar 8, 6 AM $ 0.00835
+0.39%
$ 2.25 million $ 774,842
Mar 8, 5 AM $ 0.00832
+0.45%
$ 2.24 million $ 776,967
Mar 8, 4 AM $ 0.00828
-0.54%
$ 2.23 million $ 774,565
Mar 8, 3 AM $ 0.00833
+0.00%
$ 2.24 million $ 775,400
Mar 8, 2 AM $ 0.00833
+0.49%
$ 2.24 million $ 773,142
Mar 8, 1 AM $ 0.00829
+0.69%
$ 2.23 million $ 774,264
Mar 8, 12 AM $ 0.00823
-0.12%
$ 2.22 million $ 774,012
Mar 7, 11 PM $ 0.00824
-0.42%
$ 2.22 million $ 774,796
Mar 7, 10 PM $ 0.00828
-0.14%
$ 2.23 million $ 773,006
Mar 7, 9 PM $ 0.00829
-0.01%
$ 2.23 million $ 773,907
Mar 7, 8 PM $ 0.00829
+0.65%
$ 2.23 million $ 773,023
Mar 7, 7 PM $ 0.00823
-1.52%
$ 2.22 million $ 767,392
Mar 7, 6 PM $ 0.00836
+1.07%
$ 2.25 million $ 765,258
Mar 7, 5 PM $ 0.00827
-0.22%
$ 2.23 million $ 762,173
Mar 7, 4 PM $ 0.00829
-1.50%
$ 2.23 million $ 765,658
Mar 7, 3 PM $ 0.00842
+0.08%
$ 2.27 million $ 751,477
Mar 7, 2 PM $ 0.00841
-0.29%
$ 2.27 million $ 752,881