Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00408
-1.05%
$1.22 million $74,097
Sep 14, 4 PM $0.00412
-0.04%
$1.23 million $74,839
Sep 14, 3 PM $0.00413
+0.95%
$1.23 million $74,898
Sep 14, 2 PM $0.00409
-0.09%
$1.22 million $75,183
Sep 14, 1 PM $0.00409
-0.53%
$1.22 million $80,082
Sep 14, 12 PM $0.00411
-0.94%
$1.23 million $85,500
Sep 14, 11 AM $0.00415
-0.01%
$1.24 million $88,395
Sep 14, 10 AM $0.00415
+1.07%
$1.24 million $91,279
Sep 14, 9 AM $0.00411
-0.59%
$1.23 million $87,501
Sep 14, 8 AM $0.00413
+0.41%
$1.24 million $94,805
Sep 14, 7 AM $0.00412
+0.39%
$1.23 million $93,201
Sep 14, 6 AM $0.00408
-1.95%
$1.22 million $87,418
Sep 14, 5 AM $0.00416
+1.91%
$1.24 million $81,576
Sep 14, 4 AM $0.00408
-1.42%
$1.22 million $78,110
Sep 14, 3 AM $0.00414
+0.83%
$1.24 million $77,880
Sep 14, 2 AM $0.00411
+0.25%
$1.23 million $76,410
Sep 14, 1 AM $0.0041
-2.95%
$1.23 million $76,278
Sep 14, 12 AM $0.00422
-1.27%
$1.26 million $74,819
Sep 13, 11 PM $0.00427
+0.78%
$1.28 million $70,136
Sep 13, 10 PM $0.00424
+2.27%
$1.27 million $56,809
Sep 13, 9 PM $0.00415
+0.90%
$1.24 million $55,522
Sep 13, 8 PM $0.00411
+0.31%
$1.23 million $55,408
Sep 13, 7 PM $0.0041
-0.18%
$1.23 million $54,864
Sep 13, 6 PM $0.0041
+0.02%
$1.23 million $58,353
Sep 13, 5 PM $0.0041
-0.07%
$1.23 million $60,352
Sep 13, 4 PM $0.00411
+1.53%
$1.23 million $61,390
Sep 13, 3 PM $0.00404
-2.98%
$1.21 million $64,337
Sep 13, 2 PM $0.00417
+1.44%
$1.25 million $71,138
Sep 13, 1 PM $0.00411
+0.55%
$1.23 million $65,086
Sep 13, 12 PM $0.00409
-2.46%
$1.22 million $59,939
Sep 13, 11 AM $0.00419
-0.52%
$1.25 million $65,054
Sep 13, 10 AM $0.00421
-0.31%
$1.26 million $66,753
Sep 13, 9 AM $0.00423
+1.74%
$1.26 million $68,552
Sep 13, 8 AM $0.00415
-1.60%
$1.24 million $63,223
Sep 13, 7 AM $0.00422
+1.37%
$1.26 million $82,896
Sep 13, 6 AM $0.00416
+2.80%
$1.25 million $82,938
Sep 13, 5 AM $0.00405
-0.58%
$1.21 million $77,113
Sep 13, 4 AM $0.00407
+0.40%
$1.22 million $83,619
Sep 13, 3 AM $0.00406
-0.37%
$1.21 million $95,444
Sep 13, 2 AM $0.00407
-0.33%
$1.22 million $96,759
Sep 13, 1 AM $0.00409
-1.17%
$1.22 million $100,189
Sep 13, 12 AM $0.00413
+0.20%
$1.24 million $104,664
Sep 12, 11 PM $0.00413
-0.51%
$1.24 million $109,673
Sep 12, 10 PM $0.00415
+0.51%
$1.24 million $110,176
Sep 12, 9 PM $0.00413
+1.00%
$1.24 million $122,881
Sep 12, 8 PM $0.00409
-1.15%
$1.22 million $161,332
Sep 12, 7 PM $0.00413
+1.38%
$1.24 million $185,792
Sep 12, 6 PM $0.00408
-2.90%
$1.22 million $229,180
Sep 12, 5 PM $0.0042
+1.66%
$1.26 million $299,241
Sep 12, 4 PM $0.00413
-0.57%
$1.24 million $333,933