Voxies Historical Data

VOXEL Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,092
4:24 PM $ 0.00693
+0.02%
$ 1.9 million $ 138,115
4:23 PM $ 0.00693
+0.01%
$ 1.9 million $ 138,105
4:22 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,071
4:21 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,071
4:20 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,147
4:19 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,150
4:18 PM $ 0.00693
+0.01%
$ 1.9 million $ 138,119
4:17 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,119
4:16 PM $ 0.00693
+0.00%
$ 1.9 million $ 138,119
4:15 PM $ 0.00693
+1.87%
$ 1.9 million $ 138,104
4:14 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,946
4:13 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,941
4:12 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,941
4:11 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,950
4:10 PM $ 0.0068
+0.01%
$ 1.86 million $ 134,940
4:09 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,955
4:08 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,967
4:07 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,942
4:06 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,942
4:05 PM $ 0.0068
+0.00%
$ 1.86 million $ 134,957
4:04 PM $ 0.0068
+0.01%
$ 1.86 million $ 135,547
4:03 PM $ 0.0068
+0.01%
$ 1.86 million $ 135,559
4:02 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,449
4:01 PM $ 0.0068
-0.92%
$ 1.86 million $ 135,449
4:00 PM $ 0.00686
+0.93%
$ 1.86 million $ 135,411
3:59 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,411
3:58 PM $ 0.0068
+0.06%
$ 1.86 million $ 135,411
3:57 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,301
3:56 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,301
3:55 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,296
3:54 PM $ 0.0068
-0.01%
$ 1.86 million $ 135,265
3:53 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,315
3:52 PM $ 0.0068
-0.01%
$ 1.86 million $ 135,310
3:51 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,391
3:50 PM $ 0.0068
+0.03%
$ 1.86 million $ 135,726
3:49 PM $ 0.00679
+0.01%
$ 1.86 million $ 135,726
3:48 PM $ 0.0068
-0.01%
$ 1.86 million $ 135,190
3:47 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,188
3:46 PM $ 0.0068
+0.14%
$ 1.86 million $ 135,178
3:45 PM $ 0.00679
-0.12%
$ 1.86 million $ 135,173
3:44 PM $ 0.0068
+0.00%
$ 1.86 million $ 135,157
3:43 PM $ 0.0068
+0.06%
$ 1.86 million $ 135,149
3:42 PM $ 0.00679
+0.00%
$ 1.86 million $ 135,016
3:41 PM $ 0.00679
-0.94%
$ 1.86 million $ 135,156
3:40 PM $ 0.00686
+0.90%
$ 1.86 million $ 134,979
3:39 PM $ 0.00679
+0.09%
$ 1.86 million $ 136,411
3:38 PM $ 0.00685
+1.06%
$ 1.86 million $ 127,829
3:37 PM $ 0.00678
-0.01%
$ 1.86 million $ 130,100
3:36 PM $ 0.00678
+0.00%
$ 1.86 million $ 130,108