Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.00413
-0.57%
$1.24 million $333,933
Sep 12, 3 PM $0.00415
-1.97%
$1.24 million $336,264
Sep 12, 2 PM $0.00424
-1.38%
$1.27 million $335,472
Sep 12, 1 PM $0.0043
+3.29%
$1.29 million $337,854
Sep 12, 12 PM $0.00416
-1.97%
$1.25 million $326,007
Sep 12, 11 AM $0.00424
+0.61%
$1.27 million $330,688
Sep 12, 10 AM $0.00422
-1.20%
$1.26 million $330,102
Sep 12, 9 AM $0.00427
-0.36%
$1.28 million $341,041
Sep 12, 8 AM $0.00428
+4.70%
$1.28 million $340,440
Sep 12, 7 AM $0.00409
+0.81%
$1.22 million $313,735
Sep 12, 6 AM $0.00406
+1.40%
$1.22 million $324,886
Sep 12, 5 AM $0.004
-4.03%
$1.2 million $340,830
Sep 12, 4 AM $0.00417
+0.30%
$1.25 million $346,829
Sep 12, 3 AM $0.00416
-0.71%
$1.25 million $337,481
Sep 12, 2 AM $0.00419
-1.38%
$1.25 million $340,303
Sep 12, 1 AM $0.00425
+0.11%
$1.27 million $346,337
Sep 12, 12 AM $0.00424
-0.38%
$1.27 million $341,861
Sep 11, 11 PM $0.00426
+3.72%
$1.28 million $338,853
Sep 11, 10 PM $0.00411
+1.57%
$1.23 million $324,958
Sep 11, 9 PM $0.00404
-11.05%
$1.21 million $307,213
Sep 11, 8 PM $0.00455
+0.92%
$1.36 million $296,388
Sep 11, 7 PM $0.0045
-7.33%
$1.35 million $268,199
Sep 11, 6 PM $0.00486
+10.56%
$1.45 million $231,046
Sep 11, 5 PM $0.0044
+6.53%
$1.32 million $149,371
Sep 11, 4 PM $0.00413
+0.20%
$1.24 million $110,535
Sep 11, 3 PM $0.00412
+1.63%
$1.23 million $108,613
Sep 11, 2 PM $0.00405
+0.37%
$1.21 million $114,274
Sep 11, 1 PM $0.00404
-0.69%
$1.21 million $125,018
Sep 11, 12 PM $0.00406
+0.29%
$1.22 million $133,872
Sep 11, 11 AM $0.00405
-0.39%
$1.21 million $183,857
Sep 11, 10 AM $0.00407
+3.77%
$1.22 million $182,867
Sep 11, 9 AM $0.00392
-2.12%
$1.17 million $173,174
Sep 11, 8 AM $0.00401
-4.53%
$1.2 million $175,710
Sep 11, 7 AM $0.0042
+0.32%
$1.26 million $174,481
Sep 11, 6 AM $0.00418
+6.77%
$1.25 million $160,075
Sep 11, 5 AM $0.00392
+1.80%
$1.17 million $130,061
Sep 11, 4 AM $0.00385
-0.99%
$1.15 million $129,266
Sep 11, 3 AM $0.00389
+0.18%
$1.16 million $129,975
Sep 11, 2 AM $0.00388
-1.22%
$1.16 million $128,101
Sep 11, 1 AM $0.00393
+0.49%
$1.18 million $128,591
Sep 11, 12 AM $0.00391
+1.28%
$1.17 million $127,040
Sep 10, 11 PM $0.00386
+0.42%
$1.16 million $131,410
Sep 10, 10 PM $0.00384
-1.27%
$1.15 million $129,965
Sep 10, 9 PM $0.00389
+2.13%
$1.17 million $131,879
Sep 10, 8 PM $0.00381
-0.35%
$1.14 million $154,443
Sep 10, 7 PM $0.00382
+0.55%
$1.14 million $159,168
Sep 10, 6 PM $0.0038
-1.13%
$1.14 million $156,793
Sep 10, 5 PM $0.00385
-0.65%
$1.15 million $157,787
Sep 10, 4 PM $0.00387
-0.88%
$1.16 million $149,577
Sep 10, 3 PM $0.00391
-1.91%
$1.17 million $153,303