Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00842
+0.08%
$ 2.27 million $ 751,477
Mar 7, 2 PM $ 0.00841
-0.29%
$ 2.27 million $ 752,881
Mar 7, 1 PM $ 0.00844
+0.32%
$ 2.27 million $ 753,277
Mar 7, 12 PM $ 0.00841
-0.28%
$ 2.26 million $ 751,810
Mar 7, 11 AM $ 0.00843
+0.34%
$ 2.27 million $ 750,639
Mar 7, 10 AM $ 0.0084
+0.12%
$ 2.26 million $ 750,836
Mar 7, 9 AM $ 0.00839
-0.33%
$ 2.26 million $ 750,280
Mar 7, 8 AM $ 0.00842
+0.26%
$ 2.27 million $ 749,669
Mar 7, 7 AM $ 0.0084
+0.04%
$ 2.26 million $ 752,223
Mar 7, 6 AM $ 0.0084
-0.73%
$ 2.26 million $ 747,648
Mar 7, 5 AM $ 0.00846
-0.07%
$ 2.28 million $ 748,893
Mar 7, 4 AM $ 0.00847
+0.13%
$ 2.28 million $ 749,120
Mar 7, 3 AM $ 0.00845
-0.26%
$ 2.28 million $ 748,683
Mar 7, 2 AM $ 0.00848
-0.05%
$ 2.28 million $ 748,370
Mar 7, 1 AM $ 0.00848
+0.49%
$ 2.28 million $ 748,889
Mar 7, 12 AM $ 0.00844
+0.43%
$ 2.27 million $ 750,645
Mar 6, 11 PM $ 0.0084
-0.18%
$ 2.26 million $ 751,353
Mar 6, 10 PM $ 0.00842
+0.05%
$ 2.27 million $ 749,818
Mar 6, 9 PM $ 0.00842
+0.38%
$ 2.27 million $ 748,840
Mar 6, 8 PM $ 0.00838
-0.17%
$ 2.26 million $ 749,314
Mar 6, 7 PM $ 0.0084
-0.28%
$ 2.26 million $ 750,374
Mar 6, 6 PM $ 0.00842
+0.25%
$ 2.27 million $ 745,984
Mar 6, 5 PM $ 0.0084
-0.39%
$ 2.26 million $ 746,463
Mar 6, 4 PM $ 0.00843
+0.49%
$ 2.27 million $ 743,829
Mar 6, 3 PM $ 0.00839
-0.03%
$ 2.26 million $ 743,477
Mar 6, 2 PM $ 0.00839
-1.03%
$ 2.26 million $ 753,118
Mar 6, 1 PM $ 0.00848
+0.47%
$ 2.28 million $ 753,632
Mar 6, 12 PM $ 0.00844
-0.18%
$ 2.27 million $ 752,093
Mar 6, 11 AM $ 0.00846
+0.17%
$ 2.28 million $ 758,513
Mar 6, 10 AM $ 0.00844
-0.60%
$ 2.27 million $ 761,689
Mar 6, 9 AM $ 0.00849
+0.91%
$ 2.29 million $ 761,880
Mar 6, 8 AM $ 0.00842
-0.07%
$ 2.27 million $ 760,542
Mar 6, 7 AM $ 0.00842
-1.51%
$ 2.27 million $ 756,656
Mar 6, 6 AM $ 0.00855
+0.35%
$ 2.3 million $ 760,471
Mar 6, 5 AM $ 0.00852
-0.20%
$ 2.3 million $ 760,151
Mar 6, 4 AM $ 0.00854
-0.10%
$ 2.3 million $ 765,097
Mar 6, 3 AM $ 0.00855
+0.11%
$ 2.3 million $ 765,650
Mar 6, 2 AM $ 0.00854
-0.19%
$ 2.3 million $ 771,586
Mar 6, 1 AM $ 0.00855
+0.87%
$ 2.3 million $ 776,335
Mar 6, 12 AM $ 0.00848
-0.01%
$ 2.28 million $ 777,123
Mar 5, 11 PM $ 0.00848
+0.36%
$ 2.28 million $ 777,694
Mar 5, 10 PM $ 0.00845
+0.21%
$ 2.28 million $ 781,810
Mar 5, 9 PM $ 0.00843
+0.19%
$ 2.27 million $ 781,828
Mar 5, 8 PM $ 0.00842
+0.09%
$ 2.27 million $ 780,601
Mar 5, 7 PM $ 0.00841
-0.28%
$ 2.26 million $ 782,157
Mar 5, 6 PM $ 0.00843
+0.50%
$ 2.27 million $ 784,825
Mar 5, 5 PM $ 0.00839
+0.36%
$ 2.26 million $ 788,084
Mar 5, 4 PM $ 0.00836
-0.97%
$ 2.25 million $ 793,441
Mar 5, 3 PM $ 0.00844
-0.48%
$ 2.27 million $ 797,961
Mar 5, 2 PM $ 0.00848
+0.17%
$ 2.28 million $ 791,205