Voxies Historical Data

VOXEL Page 22
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00311
-0.04%
$919,633 $8,437
Jul 28, 8 AM $0.00311
-1.96%
$919,959 $8,273
Jul 28, 7 AM $0.00317
-0.21%
$938,383 $8,836
Jul 28, 6 AM $0.00318
-0.11%
$940,330 $7,893
Jul 28, 5 AM $0.00318
+0.18%
$941,354 $8,081
Jul 28, 4 AM $0.00318
+0.01%
$939,658 $7,947
Jul 28, 3 AM $0.00318
-0.03%
$939,603 $8,349
Jul 28, 2 AM $0.00318
+0.12%
$939,920 $9,580
Jul 28, 1 AM $0.00317
+0.00%
$938,752 $9,498
Jul 28, 12 AM $0.00317
-0.05%
$938,705 $10,447
Jul 27, 11 PM $0.00317
-0.01%
$939,219 $10,532
Jul 27, 10 PM $0.00318
-0.04%
$939,297 $10,456
Jul 27, 9 PM $0.00318
+0.03%
$939,685 $10,327
Jul 27, 8 PM $0.00318
+0.00%
$939,390 $10,102
Jul 27, 7 PM $0.00318
-0.07%
$939,391 $10,117
Jul 27, 6 PM $0.00318
-0.20%
$940,018 $10,051
Jul 27, 5 PM $0.00318
-0.03%
$941,872 $9,453
Jul 27, 4 PM $0.00318
-0.45%
$942,143 $9,237
Jul 27, 3 PM $0.0032
-0.18%
$946,400 $8,992
Jul 27, 2 PM $0.00321
+0.09%
$948,144 $8,291
Jul 27, 1 PM $0.0032
-2.17%
$947,334 $8,244
Jul 27, 12 PM $0.00327
+0.03%
$968,373 $7,831
Jul 27, 11 AM $0.00327
+2.21%
$968,116 $8,739
Jul 27, 10 AM $0.0032
-0.04%
$947,157 $8,754
Jul 27, 9 AM $0.0032
+0.13%
$947,544 $8,768
Jul 27, 8 AM $0.0032
+0.00%
$946,340 $8,765
Jul 27, 7 AM $0.0032
-0.28%
$946,361 $9,982
Jul 27, 6 AM $0.00321
+0.13%
$949,018 $9,849
Jul 27, 5 AM $0.0032
-2.21%
$947,780 $9,672
Jul 27, 4 AM $0.00328
+0.03%
$969,227 $10,136
Jul 27, 3 AM $0.00328
+2.23%
$968,975 $9,187
Jul 27, 2 AM $0.0032
-0.10%
$947,815 $7,793
Jul 27, 1 AM $0.00321
-2.39%
$948,766 $7,615
Jul 27, 12 AM $0.00329
-0.03%
$971,972 $6,608
Jul 26, 11 PM $0.00329
+2.07%
$972,307 $6,593
Jul 26, 10 PM $0.00322
-1.76%
$952,604 $6,730
Jul 26, 9 PM $0.00328
-0.11%
$969,679 $5,497
Jul 26, 8 PM $0.00328
-0.04%
$970,765 $5,533
Jul 26, 7 PM $0.00328
+0.02%
$971,138 $6,630
Jul 26, 6 PM $0.00328
+0.19%
$970,945 $6,637
Jul 26, 5 PM $0.00328
+1.25%
$969,087 $9,408
Jul 26, 4 PM $0.00324
+0.05%
$957,115 $12,206
Jul 26, 3 PM $0.00323
-0.63%
$956,589 $12,286
Jul 26, 2 PM $0.00325
-0.21%
$962,613 $14,979
Jul 26, 1 PM $0.00326
+0.16%
$964,651 $14,831
Jul 26, 12 PM $0.00326
+1.46%
$963,069 $16,368
Jul 26, 11 AM $0.00321
+0.00%
$949,182 $16,554
Jul 26, 10 AM $0.00321
-0.89%
$949,171 $16,521
Jul 26, 9 AM $0.00324
+1.65%
$957,697 $16,632
Jul 26, 8 AM $0.00318
-2.28%
$942,197 $16,306